CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BITHUMB EXCHANGE Last Updated On : Wednesday, 19 June 2024 09:30:39 Total Crypto Currency : 890

#	Name	Close	Change %	Change	High	Low	Volume	Technical Rating
129721	MAGICKRW  MAGIC / South Korean Won	844.000000000	4.330000000%	35.000000000	850.000000000	800.000000000	99319.729723990	SELL
122579	MEDKRW  MED / South Korean Won	11.850000000	.170000000%	.020000000	11.850000000	11.730000000	1629489.151822490	BUY
142430	BELKRW  BEL / South Korean Won	797.000000000	-.250000000%	-2.000000000	801.000000000	794.000000000	12607.937218540	SELL
1011	APMKRW  APM / South Korean Won	7.090000000	-1.810000000%	-.131000000	7.234000000	7.048000000	40353305.441066400	SELL
4521	CELRKRW  CELR / South Korean Won	24.880000000	.080000000%	.020000000	25.080000000	24.660000000	138988.905199420	SELL
6428	DYDXKRW  DYDX / South Korean Won	1879.000000000	-1.210000000%	-23.000000000	1906.000000000	1866.000000000	15148.901529480	SELL
8397	GHXKRW  GHX / South Korean Won	99.640000000	-1.350000000%	-1.360000000	101.000000000	99.210000000	1581086.040266730	SELL
57079	HBARKRW  HBAR / South Korean Won	443.000000000	3.750000000%	16.000000000	452.000000000	424.000000000	12664640.483016600	STRONG BUY
11650	KLAYKRW  KLAY / South Korean Won	178.000000000	-2.090000000%	-3.800000000	181.800000000	176.400000000	3457676.944628700	NEUTRAL
12225	LOOMKRW  LOOM / South Korean Won	60.060000000	1.130000000%	.670000000	60.110000000	59.370000000	197737.455386740	SELL
144145	RLCKRW  RLC / South Korean Won	3042.000000000	-.560000000%	-17.000000000	3059.000000000	3024.000000000	1512.909269950	SELL
17295	REQKRW  REQ / South Korean Won	179.000000000	.560000000%	1.000000000	179.000000000	177.000000000	65012.386416420	SELL
18863	PUFFERKRW  PUFFER / South Korean Won	1093.000000000	-1.970000000%	-22.000000000	1177.000000000	1060.000000000	7472171.740217670	NEUTRAL
19520	TEMCOKRW  TEMCO / South Korean Won	3.062000000	-3.250000000%	-.103000000	3.217000000	2.910000000	1150866013.696820000	BUY
81790	UMAKRW  UMA / South Korean Won	3128.000000000	5.890000000%	174.000000000	3162.000000000	2953.000000000	26296.956996030	SELL
21979	VRAKRW  VRA / South Korean Won	6.028000000	-1.340000000%	-.082000000	6.111000000	6.001000000	2194896.813300000	SELL
2402	ARKRW  AR / South Korean Won	23320.000000000	-.770000000%	-180.000000000	23570.000000000	23170.000000000	1236.999956290	STRONG SELL
87771	LMKRW  LM / South Korean Won	5.219000000	2.530000000%	.129000000	5.339000000	5.065000000	63363351.169877900	BUY
54244	MINAKRW  MINA / South Korean Won	832.000000000	-.240000000%	-2.000000000	841.000000000	830.000000000	14805.257023540	SELL
47351	TRXKRW  TRX / South Korean Won	280.000000000	1.080000000%	3.000000000	282.000000000	277.000000000	6601977.389329610	BUY
135131	BIOTKRW  BIOT / South Korean Won	2.143000000	.330000000%	.007000000	2.164000000	2.070000000	78524412.152571100	BUY
135400	MEDKRW  MED / South Korean Won	15.940000000	-2.210000000%	-.360000000	16.520000000	15.830000000	4881033.966075590	NEUTRAL
77621	ADAKRW  ADA / South Korean Won	697.000000000	2.200000000%	15.000000000	699.000000000	682.000000000	1959382.240422290	BUY
82819	CAKEKRW  CAKE / South Korean Won	2046.000000000	-3.720000000%	-79.000000000	2121.000000000	2040.000000000	26028.276168720	BUY
4586	ELFKRW  ELF / South Korean Won	471.500000000	-2.160000000%	-10.400000000	484.300000000	458.600000000	178628.835665360	SELL
14740	POLYXKRW  POLYX / South Korean Won	322.000000000	3.540000000%	11.000000000	330.000000000	311.000000000	1182962.434319420	STRONG BUY
49264	SNTKRW  SNT / South Korean Won	30.670000000	.690000000%	.210000000	31.090000000	30.540000000	924507.505488010	SELL
18282	STORJKRW  STORJ / South Korean Won	951.000000000	-5.280000000%	-53.000000000	1013.000000000	940.000000000	383307.345500760	BUY
138528	BNTKRW  BNT / South Korean Won	691.000000000	.140000000%	1.000000000	692.000000000	689.000000000	9253.407468120	BUY
12295	KSMKRW  KSM / South Korean Won	46860.000000000	-.340000000%	-160.000000000	47530.000000000	46490.000000000	2397.042757960	SELL
12925	MORPHOKRW  MORPHO / South Korean Won	3694.000000000	1.320000000%	48.000000000	3694.000000000	3575.000000000	51463.088909440	SELL
55613	ONDOKRW  ONDO / South Korean Won	1718.000000000	-3.050000000%	-54.000000000	1784.000000000	1694.000000000	3222399.128772760	SELL
135649	NFTKRW  NFT / South Korean Won	.000800000	.000000000%	.000000000	.000800000	.000700000	32588472520.999000000	BUY
133333	PENGUKRW  PENGU / South Korean Won	47.030000000	-1.090000000%	-.520000000	48.050000000	46.320000000	57167592.871741900	SELL
85365	STATKRW  STAT / South Korean Won	130.000000000	1.560000000%	2.000000000	134.000000000	127.000000000	888884.546547680	SELL
118905	XCNKRW  XCN / South Korean Won	2.234000000	.180000000%	.004000000	2.279000000	2.201000000	118460386.675624000	BUY
1191	ANWKRW  ANW / South Korean Won	11.050000191	-17.780000000%	-2.390000105	14.800000191	10.560000420	537628096.000000000	STRONG SELL
2056	AWOKRW  AWO / South Korean Won	7.107999802	.820000000%	.057999998	7.139999866	6.960000038	18067988.000000000	SELL
2444	BASICKRW  BASIC / South Korean Won	2.450000048	2.040000000%	.048999999	2.450000048	2.375999928	32024172.000000000	SELL
4418	CENNZKRW  CENNZ / South Korean Won	55.340000153	-.520000000%	-.289999992	55.630001068	53.619998932	2402125.250000000	SELL
4829	COLAKRW  COLA / South Korean Won	192.800003052	6.110000000%	11.100000381	214.899993896	180.199996948	25870844.000000000	STRONG BUY
107095	DAOKRW  DAO / South Korean Won	441.000000000	.000000000%	.000000000	442.000000000	436.000000000	62197.662027590	SELL
5567	CYCLUBKRW  CYCLUB / South Korean Won	13.470000267	-6.520000000%	-.939999998	14.439999580	13.229999542	151648704.000000000	NEUTRAL
5585	DADKRW  DAD / South Korean Won	63.799999237	-2.010000000%	-1.309999943	84.000000000	62.500000000	18254008.000000000	SELL
10053	HIBSKRW  HIBS / South Korean Won	1.399999976	-.990000000%	-.014000000	1.412999988	1.383000016	23240170.000000000	SELL
10783	IPXKRW  IPX / South Korean Won	7.043000221	1.050000000%	.072999999	10.760000229	6.000000000	509300544.000000000	SELL
13318	MIRKRW  MIR / South Korean Won	292.899993896	8.840000000%	23.799999237	539.700012207	251.399993896	19107794.000000000	SELL
13481	MMKRW  MM / South Korean Won	75.809997559	3.650000000%	2.670000076	85.000000000	71.110000610	8275281.000000000	SELL
118317	MTLKRW  MTL / South Korean Won	1937.000000000	-3.150000000%	-63.000000000	2012.000000000	1921.000000000	227515.110488590	BUY
14752	OMGKRW  OMG / South Korean Won	2751.000000000	.000000000%	.000000000	2910.000000000	2686.000000000	88091.078125000	NEUTRAL
15726	PUNDIXKRW  PUNDIX / South Korean Won	732.000000000	-2.920000000%	-22.000000000	768.000000000	724.000000000	145079.506986780	NEUTRAL
18290	SOCKRW  SOC / South Korean Won	8.588000298	.000000000%	.000000000	8.625000000	8.500000000	4247755.500000000	SELL
18577	SPRTKRW  SPRT / South Korean Won	240.000000000	-.580000000%	-1.399999976	242.899993896	235.000000000	1353493.375000000	SELL
18630	SRMKRW  SRM / South Korean Won	1220.000000000	3.210000000%	38.000000000	1255.000000000	1157.000000000	336583.218750000	BUY
19691	TMTGKRW  TMTG / South Korean Won	.634899974	10.070000000%	.058100000	.738699973	.541499972	3879139072.000000000	SELL
22205	VSYSKRW  VSYS / South Korean Won	8.708999634	74.180000000%	3.709000111	11.880000114	4.204999924	3149116928.000000000	BUY
22708	WAVESKRW  WAVES / South Korean Won	2000.000000000	-2.680000000%	-55.000000000	2080.000000000	1987.000000000	154947.536488370	BUY
24184	WICCKRW  WICC / South Korean Won	114.300003052	-1.470000000%	-1.700000048	117.500000000	112.500000000	988407.687500000	SELL
26746	XNOKRW  XNO / South Korean Won	47.099998474	3.860000000%	1.750000000	48.599998474	44.090000153	396628096.000000000	SELL
25898	ZILKRW  ZIL / South Korean Won	21.650000000	-1.190000000%	-.260000000	22.000000000	21.600000000	1526397.009435190	BUY
138783	ZKKRW  ZK / South Korean Won	201.000000000	-.500000000%	-1.000000000	206.000000000	200.000000000	598263.913984920	BUY
122618	OMNIKRW  OMNI / South Korean Won	12720.000000000	-.860000000%	-110.000000000	12850.000000000	12630.000000000	716.117757590	SELL
17980	COSKRW  COS / South Korean Won	10.070000000	.300000000%	.030000000	10.150000000	10.000000000	3491873.987506280	SELL
146961	API3KRW  API3 / South Korean Won	2146.000000000	.090000000%	2.000000000	2160.000000000	2129.000000000	26175.851861750	SELL
150626	ALEXKRW  ALEX / South Korean Won	109.000000000	-.910000000%	-1.000000000	110.000000000	108.000000000	1155995.627519020	SELL
110184	ARPAKRW  ARPA / South Korean Won	68.240000000	.210000000%	.140000000	68.590000000	67.750000000	40098.263817600	SELL
130340	BNTKRW  BNT / South Korean Won	957.000000000	.000000000%	.000000000	960.000000000	951.000000000	2508.429829930	SELL
110206	AXSKRW  AXS / South Korean Won	10940.000000000	-.550000000%	-60.000000000	10970.000000000	10690.000000000	7940.869378630	NEUTRAL
118891	BSVKRW  BSV / South Korean Won	81000.000000000	-.490000000%	-400.000000000	81750.000000000	80300.000000000	3934.124726440	SELL
130493	LEVERKRW  LEVER / South Korean Won	2.638000000	-3.090000000%	-.084000000	2.717000000	2.568000000	73353404.765230300	SELL
108765	LBLKRW  LBL / South Korean Won	3.327000000	-.210000000%	-.007000000	3.364000000	3.268000000	21516922.429807500	SELL
146563	MOODENGKRW  MOODENG / South Korean Won	273.000000000	-1.440000000%	-4.000000000	280.000000000	271.000000000	666462.134458530	SELL
108322	MINAKRW  MINA / South Korean Won	1200.000000000	2.650000000%	31.000000000	1217.000000000	1163.000000000	164981.079898570	NEUTRAL
147835	MNTKRW  MNT / South Korean Won	1645.000000000	-.240000000%	-4.000000000	1655.000000000	1629.000000000	68820.521236300	SELL
121925	PEPEKRW  PEPE / South Korean Won	.011600000	1.750000000%	.000200000	.011700000	.011400000	178889835718.717000000	SELL
119060	PEPEKRW  PEPE / South Korean Won	.013500000	4.650000000%	.000600000	.013600000	.012800000	406185503102.981000000	SELL
132065	RLYKRW  RLY / South Korean Won	8.545000000	-.730000000%	-.063000000	8.609000000	8.466000000	1110701.779887190	SELL
108653	PYRKRW  PYR / South Korean Won	4044.000000000	-.170000000%	-7.000000000	4058.000000000	4024.000000000	1044.201197710	SELL
98691	AMOKRW  AMO / South Korean Won	.758000000	.620000000%	.004700000	.765100000	.727500000	67940377.157261000	SELL
152928	BNBKRW  BNB / South Korean Won	1043000.000000000	.380000000%	4000.000000000	1044000.000000000	1036000.000000000	97.309787310	BUY
64989	BFCKRW  BFC / South Korean Won	60.700000000	-1.250000000%	-.770000000	61.840000000	60.580000000	632842.602495780	SELL
55471	PEAQKRW  PEAQ / South Korean Won	635.000000000	-3.790000000%	-25.000000000	666.000000000	632.000000000	304973.575376650	SELL
15257	OSMOKRW  OSMO / South Korean Won	533.000000000	.000000000%	.000000000	537.000000000	533.000000000	7993.481621570	SELL
3190	BOAKRW  BOA / South Korean Won	14.810000000	4.520000000%	.640000000	16.850000000	14.120000000	83912155.872301200	BUY
5085	COTIKRW  COTI / South Korean Won	78.480000000	.820000000%	.640000000	79.230000000	77.620000000	122104.450681430	BUY
5430	CTKKRW  CTK / South Korean Won	773.000000000	.780000000%	6.000000000	773.000000000	760.000000000	51121.140547710	STRONG BUY
7431	ETCKRW  Ethereum Classic / South Korean Won	26740.000000000	-1.110000000%	-300.000000000	27080.000000000	26650.000000000	86468.227838840	BUY
13767	MXCKRW  MXC / South Korean Won	8.195000000	-.580000000%	-.048000000	8.250000000	8.080000000	3129710.267100000	SELL
15262	PENDLEKRW  PENDLE / South Korean Won	1754.000000000	4.090000000%	69.000000000	1910.000000000	1669.000000000	482655.964774590	STRONG BUY
62341	TEMCOKRW  TEMCO / South Korean Won	2.233000000	-.450000000%	-.010000000	2.260000000	2.223000000	9023775.471585850	SELL
22029	VIXKRW  VIX / South Korean Won	7.467000000	-2.100000000%	-.160000000	7.616000000	7.423000000	1403175.654299080	STRONG SELL
164675	ALTKRW  ALT / South Korean Won	145.000000000	.000000000%	.000000000	146.000000000	144.000000000	13601.254736460	SELL
163925	EVZKRW  EVZ / South Korean Won	6.591000000	-.030000000%	-.002000000	6.681000000	6.590000000	6820411.512372270	SELL
164063	IOTAKRW  IOTA / South Korean Won	536.000000000	3.680000000%	19.000000000	537.000000000	508.000000000	1772576.980575300
164512	KAVAKRW  KAVA / South Korean Won	699.000000000	-.570000000%	-4.000000000	708.000000000	695.000000000	15842.685973000	SELL
100718	DBRKRW  DBR / South Korean Won	43.520000000	-2.180000000%	-.970000000	44.640000000	43.520000000	2541050.469104250	SELL
132735	FCT2KRW  FCT2 / South Korean Won	77.080000000	-1.770000000%	-1.390000000	83.990000000	75.230000000	29371347.825957800	BUY
169330	ETHFIKRW  ETHFI / South Korean Won	2815.000000000	-.350000000%	-10.000000000	2850.000000000	2785.000000000	46320.269693090	SELL
128372	HIFIKRW  HIFI / South Korean Won	928.000000000	.760000000%	7.000000000	975.000000000	904.000000000	1294504.963244530	BUY
159578	ONTKRW  ONT / South Korean Won	366.000000000	-4.440000000%	-17.000000000	380.000000000	362.000000000	1067632.345770690	SELL
87894	BOAKRW  BOA / South Korean Won	37.440000000	-7.440000000%	-3.010000000	42.030000000	36.610000000	22803013.197675200	BUY
119041	USDTKRW  USDT / South Korean Won	1399.000000000	.140000000%	2.000000000	1404.000000000	1396.000000000	41063098.081683100	NEUTRAL
143058	UXLINKKRW  UXLINK / South Korean Won	793.000000000	-1.980000000%	-16.000000000	811.000000000	785.000000000	432532.348774810	SELL
120543	ZRXKRW  ZRX / South Korean Won	437.000000000	.460000000%	2.000000000	440.000000000	433.000000000	71890.817155170	SELL
139489	TAIKOKRW  TAIKO / South Korean Won	2132.000000000	-1.300000000%	-28.000000000	2166.000000000	2110.000000000	125728.586440070	BUY
116558	ANKRKRW  ANKR / South Korean Won	52.920000000	-1.750000000%	-.940000000	54.110000000	52.670000000	1833529.021842500	SELL
151163	1INCHKRW  1INCH / South Korean Won	552.000000000	-.900000000%	-5.000000000	560.000000000	551.000000000	72511.596171790	SELL
82399	BTGKRW  Bitcoin Gold / South Korean Won	68350.000000000	1.640000000%	1100.000000000	70300.000000000	66100.000000000	40871.966736150	BUY
163574	BORAKRW  BORA / South Korean Won	202.000000000	-1.940000000%	-4.000000000	221.000000000	199.000000000	5606245.146340520	SELL
5293	CTCKRW  CTC / South Korean Won	1610.000000000	-1.530000000%	-25.000000000	1637.000000000	1599.000000000	281065.955988780	SELL
47069	FLOKIKRW  FLOKI / South Korean Won	.240700000	.460000000%	.001100000	.241800000	.238700000	1672682126.213580000	SELL
82755	GASKRW  GAS / South Korean Won	7865.000000000	-2.240000000%	-180.000000000	8140.000000000	7835.000000000	86050.590258770	BUY
95967	FXKRW  FX / South Korean Won	221.000000000	.000000000%	.000000000	230.000000000	218.000000000	874250.491696300	STRONG BUY
146742	GMXKRW  GMX / South Korean Won	35140.000000000	-.340000000%	-120.000000000	35380.000000000	34990.000000000	49.794878400	SELL
13425	MEKRW  ME / South Korean Won	3803.000000000	-1.500000000%	-58.000000000	3873.000000000	3766.000000000	95064.862719810	SELL
122627	AQTKRW  AQT / South Korean Won	3310.000000000	-.360000000%	-12.000000000	3757.000000000	3130.000000000	4006082.883678290	BUY
133250	CYBERKRW  CYBER / South Korean Won	7790.000000000	.970000000%	75.000000000	7895.000000000	7665.000000000	4201.797310690	SELL
125235	DEEPKRW  DEEP / South Korean Won	207.000000000	-4.170000000%	-9.000000000	216.000000000	207.000000000	753313.925907250
146700	UMAKRW  UMA / South Korean Won	3719.000000000	-.990000000%	-37.000000000	3775.000000000	3700.000000000	21850.803766250	BUY
122685	ACHKRW  ACH / South Korean Won	33.050000000	1.010000000%	.330000000	33.190000000	32.700000000	1104200.476259060	SELL
122686	DRIFTKRW  DRIFT / South Korean Won	1651.000000000	-.780000000%	-13.000000000	1673.000000000	1615.000000000	127651.486165670
136827	FLOWKRW  FLOW / South Korean Won	1087.000000000	-.180000000%	-2.000000000	1093.000000000	1080.000000000	51790.049219270	SELL
148545	GRACYKRW  GRACY / South Korean Won	44.860000000	-1.320000000%	-.600000000	45.700000000	44.300000000	666385.649021080	SELL
125273	ORBSKRW  ORBS / South Korean Won	43.160000000	-1.980000000%	-.870000000	44.380000000	42.950000000	1782208.342406420	SELL
122717	ROAKRW  ROA / South Korean Won	24.280000000	-1.140000000%	-.280000000	24.560000000	24.170000000	918666.478072650	SELL
145348	STGKRW  STG / South Korean Won	397.000000000	.000000000%	.000000000	397.000000000	393.000000000	7851.401200460	SELL
107726	AIOZKRW  AIOZ / South Korean Won	1485.000000000	5.100000000%	72.000000000	1485.000000000	1401.000000000	63724.858547790	BUY
36189	BOAKRW  BOA / South Korean Won	10.550000000	.480000000%	.050000000	10.880000000	10.470000000	1802708.598900000	SELL
5190	CROKRW  CRO / South Korean Won	204.000000000	-.490000000%	-1.000000000	205.000000000	201.000000000	493454.772468540	SELL
5374	CTXCKRW  CTXC / South Korean Won	160.800000000	1.010000000%	1.600000000	161.400000000	160.400000000	33642.688778130	SELL
13951	DFAKRW  DFA / South Korean Won	22.100000000	.180000000%	.040000000	22.360000000	22.000000000	93714.389805160	STRONG SELL
162907	CRTSKRW  CRTS / South Korean Won	.396900000	-1.020000000%	-.004100000	.402400000	.395100000	64018258.674324200	STRONG SELL
632	ADAKRW  ADA / South Korean Won	1522.000000000	2.910000000%	43.000000000	1540.000000000	1466.000000000	6992104.417158240	STRONG BUY
5392	CTSIKRW  CTSI / South Korean Won	181.000000000	1.120000000%	2.000000000	182.000000000	178.000000000	159694.728892050	BUY
8428	GMTKRW  GMT / South Korean Won	196.000000000	-1.510000000%	-3.000000000	200.000000000	194.000000000	2394943.762764060	SELL
137330	GALAKRW  GALA / South Korean Won	54.150000000	.040000000%	.020000000	54.430000000	53.240000000	6309861.036228110	NEUTRAL
57271	IMXKRW  IMX / South Korean Won	1794.000000000	.110000000%	2.000000000	1815.000000000	1788.000000000	19063.158966560	SELL
139446	FITFIKRW  FITFI / South Korean Won	6.075000000	-4.090000000%	-.259000000	6.465000000	5.907000000	46195421.053283100	BUY
136171	NEARKRW  NEAR / South Korean Won	7420.000000000	-1.070000000%	-80.000000000	7560.000000000	7365.000000000	26717.526696800	SELL
168500	SEIKRW  SEI / South Korean Won	565.000000000	.710000000%	4.000000000	569.000000000	558.000000000	1110388.689716240	SELL
145649	TDROPKRW  TDROP / South Korean Won	3.012000000	-2.180000000%	-.067000000	3.088000000	3.002000000	27164500.138002700	SELL
20360	CTCKRW  CTC / South Korean Won	686.000000000	1.930000000%	13.000000000	702.000000000	641.000000000	261470.076129110	SELL
135059	CRTSKRW  CRTS / South Korean Won	.395400000	-1.220000000%	-.004900000	.401000000	.393200000	83729913.098436600	SELL
134998	POLYXKRW  POLYX / South Korean Won	396.000000000	-.750000000%	-3.000000000	411.000000000	394.000000000	799314.363393340	SELL
165354	AUCTIONKRW  AUCTION / South Korean Won	21770.000000000	-1.050000000%	-230.000000000	22040.000000000	21720.000000000	411.688854500	SELL
137922	FXSKRW  FXS / South Korean Won	5090.000000000	1.390000000%	70.000000000	5110.000000000	4959.000000000	10811.801612180	BUY
137720	OXTKRW  OXT / South Korean Won	168.000000000	-.590000000%	-1.000000000	170.000000000	166.000000000	147957.362245670	SELL
165871	ORDERKRW  ORDER / South Korean Won	334.000000000	-3.470000000%	-12.000000000	347.000000000	331.000000000	2175665.972609530	BUY
166324	DEEPKRW  DEEP / South Korean Won	217.000000000	-2.690000000%	-6.000000000	224.000000000	214.000000000	1218758.704919780
149771	ETCKRW  Ethereum Classic / South Korean Won	37770.000000000	.190000000%	70.000000000	38000.000000000	37560.000000000	26950.050437340	SELL
74986	CRTSKRW  CRTS / South Korean Won	.283500000	-.460000000%	-.001300000	.284800000	.283500000	30093021.018600000	STRONG SELL
68115	BTGKRW  Bitcoin Gold / South Korean Won	18330.000000000	-.430000000%	-80.000000000	18550.000000000	18240.000000000	9088.355118430	SELL
167877	FITKRW  FIT / South Korean Won	.410600000	-.610000000%	-.002500000	.422600000	.405700000	1516626654.289580000	SELL
6430	JOEKRW  JOE / South Korean Won	394.000000000	5.350000000%	20.000000000	403.000000000	375.000000000	66595.205423030	SELL
40504	ALICEKRW  ALICE / South Korean Won	1651.000000000	.430000000%	7.000000000	1654.000000000	1627.000000000	20702.711126660	SELL
136318	AXSKRW  AXS / South Korean Won	9230.000000000	-.860000000%	-80.000000000	9320.000000000	9205.000000000	2505.631913460	SELL
46061	CSPRKRW  CSPR / South Korean Won	22.450000000	.180000000%	.040000000	22.870000000	22.290000000	3391005.177911950	SELL
5431	CTXCKRW  CTXC / South Korean Won	382.000000000	-1.290000000%	-5.000000000	390.000000000	379.000000000	2353930.509384950	SELL
6137	DOGEKRW  DOGE / South Korean Won	541.000000000	2.460000000%	13.000000000	542.000000000	526.000000000	49589824.067363900	STRONG BUY
6593	FLUXKRW  FLUX / South Korean Won	836.000000000	-.590000000%	-5.000000000	841.000000000	831.000000000	6546.657541340	SELL
10387	IQKRW  IQ / South Korean Won	11.430000000	-4.910000000%	-.590000000	12.190000000	11.410000000	36010489.768194600	SELL
151574	METISKRW  METIS / South Korean Won	53000.000000000	.090000000%	50.000000000	53250.000000000	52400.000000000	318.366440090	SELL
151531	MVLKRW  MVL / South Korean Won	6.885000000	-2.280000000%	-.161000000	7.139000000	6.849000000	26936947.991427100	SELL
151734	MEVKRW  MEV / South Korean Won	5.584000000	-1.530000000%	-.087000000	5.680000000	5.552000000	1416403.845988760	SELL
13578	MLKKRW  MLK / South Korean Won	395.000000000	-1.990000000%	-8.000000000	412.000000000	391.000000000	1644527.657089160	BUY
116965	MOVEKRW  MOVE / South Korean Won	1229.000000000	-1.680000000%	-21.000000000	1259.000000000	1210.000000000	1688674.608072210	STRONG SELL
14148	NMRKRW  NMR / South Korean Won	19760.000000000	-3.180000000%	-650.000000000	20430.000000000	19670.000000000	4147.231562830	STRONG SELL
151378	ORDERKRW  ORDER / South Korean Won	341.000000000	-1.160000000%	-4.000000000	345.000000000	337.000000000	1256174.628455960	STRONG SELL
16986	QTUMKRW  Qtum / South Korean Won	4733.000000000	-.500000000%	-24.000000000	4784.000000000	4717.000000000	28633.082239800	SELL
135220	SEIKRW  SEI / South Korean Won	478.000000000	3.910000000%	18.000000000	481.000000000	457.000000000	1203986.668296300	NEUTRAL
22025	VETKRW  VET / South Korean Won	45.080000000	.290000000%	.130000000	45.300000000	44.160000000	8023081.021213180	BUY
1323	ARKKRW  ARK / South Korean Won	908.000000000	-4.320000000%	-41.000000000	958.000000000	897.000000000	643286.071430130	BUY
25181	YGGKRW  YGG / South Korean Won	1240.000000000	-1.120000000%	-14.000000000	1276.000000000	1230.000000000	110619.628844060	BUY
2753	BOBAKRW  BOBA / South Korean Won	286.000000000	1.420000000%	4.000000000	286.000000000	281.000000000	32459.551090550	SELL
81036	BLURKRW  BLUR / South Korean Won	283.000000000	.710000000%	2.000000000	287.000000000	273.000000000	1650677.534956460	BUY
6716	ENJKRW  ENJ / South Korean Won	297.000000000	-.340000000%	-1.000000000	299.000000000	294.000000000	52334.350837080	SELL
78833	COREKRW  CORE / South Korean Won	2119.000000000	.810000000%	17.000000000	2165.000000000	2070.000000000	89926.812443480	BUY
11609	JSTKRW  JST / South Korean Won	56.650000000	-.460000000%	-.260000000	56.910000000	56.230000000	1047068.255106340	NEUTRAL
69735	ORBSKRW  ORBS / South Korean Won	41.920000000	1.620000000%	.670000000	43.230000000	41.290000000	46007805.493425900	BUY
77305	POLAKRW  POLA / South Korean Won	31.690000000	-.750000000%	-.240000000	32.000000000	31.340000000	2416731.623108440	SELL
17398	SAFEKRW  SAFE / South Korean Won	1400.000000000	-.920000000%	-13.000000000	1421.000000000	1395.000000000	10320.660732070
70255	SFPKRW  SFP / South Korean Won	971.000000000	.100000000%	1.000000000	973.000000000	966.000000000	1592.818976690	SELL
19069	STRAXKRW  STRAX / South Korean Won	111.000000000	-4.310000000%	-5.000000000	126.000000000	109.000000000	6788243.765900010	BUY
84834	TOKAMAKKRW  TOKAMAK / South Korean Won	2672.000000000	-2.370000000%	-65.000000000	2781.000000000	2595.000000000	88530.336544280	STRONG SELL
27475	PYRKRW  PYR / South Korean Won	4554.000000000	-.110000000%	-5.000000000	4584.000000000	4531.000000000	1537.773854330	SELL
41808	GRTKRW  GRT / South Korean Won	300.000000000	-.660000000%	-2.000000000	304.000000000	298.000000000	566323.789153910	SELL
62267	TDROPKRW  TDROP / South Korean Won	5.290000000	-1.320000000%	-.071000000	5.440000000	5.290000000	8046943.938487750	SELL
73655	USDCKRW  USDC / South Korean Won	1447.000000000	-1.030000000%	-15.000000000	1464.000000000	1446.000000000	73255.974983930	BUY
109038	ATOMKRW  ATOM / South Korean Won	9375.000000000	.640000000%	60.000000000	9410.000000000	9215.000000000	15874.533493580	SELL
110457	AVAXKRW  AVAX / South Korean Won	54800.000000000	1.010000000%	550.000000000	54800.000000000	54100.000000000	7402.682781150	SELL
109013	ATHKRW  ATH / South Korean Won	94.610000000	-.670000000%	-.640000000	95.540000000	94.010000000	1969879.780600470	SELL
165496	BALKRW  BAL / South Korean Won	3869.000000000	-.740000000%	-29.000000000	3897.000000000	3845.000000000	609.710893730	SELL
143208	BORAKRW  BORA / South Korean Won	114.000000000	1.790000000%	2.000000000	115.000000000	112.000000000	263548.287450540	SELL
109196	FLRKRW  FLR / South Korean Won	36.990000000	1.570000000%	.570000000	37.780000000	36.340000000	7301693.138204820	NEUTRAL
109309	KAIAKRW  KAIA / South Korean Won	324.000000000	2.210000000%	7.000000000	331.000000000	315.000000000	12427345.561278800	BUY
110542	JUPKRW  JUP / South Korean Won	999.000000000	2.780000000%	27.000000000	1001.000000000	968.000000000	286237.236982270	SELL
109392	PONKEKRW  PONKE / South Korean Won	782.000000000	3.440000000%	26.000000000	785.000000000	748.000000000	1233862.737840210	NEUTRAL
119195	USDCKRW  USDC / South Korean Won	1396.000000000	-.070000000%	-1.000000000	1403.000000000	1395.000000000	561786.259789730	SELL
119224	WOMKRW  WOM / South Korean Won	30.280000000	-.260000000%	-.080000000	31.600000000	30.210000000	1710844.707505860	SELL
150866	LEVERKRW  LEVER / South Korean Won	2.523000000	-.080000000%	-.002000000	2.558000000	2.492000000	17899799.610021700	SELL
166916	CVCKRW  CVC / South Korean Won	246.000000000	-1.600000000%	-4.000000000	250.000000000	245.000000000	528108.654113130	SELL
166764	HIVEKRW  HIVE / South Korean Won	728.000000000	-3.700000000%	-28.000000000	756.000000000	717.000000000	3873911.592784940	BUY
167124	JOEKRW  JOE / South Korean Won	525.000000000	.960000000%	5.000000000	525.000000000	518.000000000	34416.027386220	SELL
169759	MEWKRW  MEW / South Korean Won	8.484000000	.190000000%	.016000000	8.518000000	8.421000000	45743973.090995200	SELL
167216	MIXKRW  MIX / South Korean Won	2.155000000	-.090000000%	-.002000000	2.186000000	2.125000000	54641965.172540200	SELL
166635	POLKRW  POL / South Korean Won	680.000000000	.440000000%	3.000000000	682.000000000	675.000000000	481137.514999740	SELL
167026	RPLKRW  RPL / South Korean Won	15180.000000000	-.850000000%	-130.000000000	15320.000000000	15000.000000000	3516.956307940	SELL
129882	ATHKRW  ATH / South Korean Won	103.000000000	-.960000000%	-1.000000000	104.000000000	101.000000000	5609412.505233120	SELL
130037	FILKRW  FIL / South Korean Won	7740.000000000	-.260000000%	-20.000000000	7790.000000000	7670.000000000	29587.944787600	STRONG SELL
41620	EDUKRW  EDU / South Korean Won	778.000000000	.000000000%	.000000000	780.000000000	774.000000000	14662.737673760	SELL
57874	HFTKRW  HFT / South Korean Won	275.000000000	.360000000%	1.000000000	276.000000000	273.000000000	10258.320945280	SELL
151308	LDOKRW  LDO / South Korean Won	2722.000000000	-.950000000%	-26.000000000	2763.000000000	2670.000000000	47939.712037990	BUY
46852	METAKRW  META / South Korean Won	49.920000000	-1.730000000%	-.880000000	51.870000000	49.200000000	3939902.472173510	BUY
165873	MANAKRW  MANA / South Korean Won	744.000000000	.950000000%	7.000000000	746.000000000	733.000000000	186338.928275570	SELL
147328	MAPOKRW  MAPO / South Korean Won	13.510000000	.150000000%	.020000000	13.750000000	13.400000000	1715744.332900360	SELL
17427	ALKRW  AL / South Korean Won	207.000000000	-.480000000%	-1.000000000	208.000000000	207.000000000	22631.411034540	BUY
21557	VALORKRW  VALOR / South Korean Won	151.000000000	1.340000000%	2.000000000	151.000000000	147.000000000	328418.434612840	BUY
24533	XLMKRW  XLM / South Korean Won	145.000000000	2.110000000%	3.000000000	145.000000000	141.000000000	1858336.487681860	BUY
26297	XPRKRW  XPR / South Korean Won	1.110000000	.000000000%	.000000000	1.113000000	1.105000000	17840736.866617600	NEUTRAL
25164	YGGKRW  YGG / South Korean Won	686.000000000	-2.140000000%	-15.000000000	703.000000000	685.000000000	56103.315227070	NEUTRAL
44487	CARVKRW  CARV / South Korean Won	1122.000000000	-2.350000000%	-27.000000000	1151.000000000	1072.000000000	141653.271452620	SELL
57931	KAIAKRW  KAIA / South Korean Won	552.000000000	-1.250000000%	-7.000000000	580.000000000	515.000000000	81938665.329982800	BUY
90238	HOOKKRW  HOOK / South Korean Won	535.000000000	-.190000000%	-1.000000000	542.000000000	533.000000000	23101.342295190	SELL
12841	MAPOKRW  MAPO / South Korean Won	12.500000000	1.380000000%	.170000000	12.560000000	12.230000000	4772699.663174820	SELL
13474	MEVKRW  MEV / South Korean Won	5.790000000	-1.030000000%	-.060000000	5.886000000	5.758000000	8430832.535564080	STRONG SELL
88172	PCIKRW  PCI / South Korean Won	125.000000000	-.790000000%	-1.000000000	126.000000000	124.000000000	294837.432311960	SELL
15611	PUNDIXKRW  PUNDIX / South Korean Won	568.500000000	1.300000000%	7.300000000	605.000000000	557.300000000	1204530.112562490	STRONG BUY
49071	RSS3KRW  RSS3 / South Korean Won	212.000000000	-3.200000000%	-7.000000000	222.000000000	201.000000000	1963526.941828390	SELL
59486	REIKRW  REI / South Korean Won	122.000000000	1.670000000%	2.000000000	124.000000000	119.000000000	2447450.619325700	BUY
163	ACHKRW  ACH / South Korean Won	19.950000000	-1.190000000%	-.240000000	20.580000000	19.910000000	7454855.158359360	SELL
40413	A8KRW  A8 / South Korean Won	543.000000000	-2.690000000%	-15.000000000	561.000000000	535.000000000	3756705.678028630
60740	ACSKRW  ACS / South Korean Won	4.052000000	-2.030000000%	-.084000000	4.110000000	4.052000000	1152033.747265930	SELL
115359	AGIKRW  AGI / South Korean Won	195.000000000	.000000000%	.000000000	198.000000000	193.000000000	4726605.394137500	SELL
60925	ANKRKRW  ANKR / South Korean Won	31.050000000	.880000000%	.270000000	31.050000000	30.430000000	2415345.993786450	SELL
40308	BALKRW  BAL / South Korean Won	3617.000000000	-.470000000%	-17.000000000	3634.000000000	3617.000000000	168.937004630	SELL
97525	BATKRW  BAT / South Korean Won	394.000000000	-1.500000000%	-6.000000000	399.000000000	392.000000000	334422.489627960	SELL
45042	BTGKRW  Bitcoin Gold / South Korean Won	20860.000000000	.680000000%	140.000000000	20980.000000000	20200.000000000	32544.236617610	BUY
47128	BTCKRW  Bitcoin / South Korean Won	144629000.000000000	.800000000%	1152000.000000000	144800000.000000000	143393000.000000000	172.933391580	BUY
41503	BTTKRW  BTT / South Korean Won	.001600000	-5.880000000%	-.000100000	.001700000	.001600000	91488208247.921800000	SELL
106184	BTCKRW  Bitcoin / South Korean Won	98202000.000000000	-.130000000%	-128000.000000000	98480000.000000000	98190000.000000000	47.294146740	BUY
95005	CFXKRW  CFX / South Korean Won	373.000000000	1.360000000%	5.000000000	378.000000000	362.000000000	870399.909604670	SELL
46103	CFXKRW  CFX / South Korean Won	221.000000000	-.900000000%	-2.000000000	224.000000000	221.000000000	81707.484185930	SELL
43648	CKBKRW  CKB / South Korean Won	15.740000000	-.510000000%	-.080000000	15.940000000	15.680000000	3253306.188685490	SELL
161512	CHRKRW  CHR / South Korean Won	311.000000000	-.640000000%	-2.000000000	313.000000000	308.000000000	35844.916782020	SELL
111764	CHZKRW  CHZ / South Korean Won	121.000000000	.000000000%	.000000000	122.000000000	119.000000000	970166.063047770	SELL
43127	COMPKRW  COMP / South Korean Won	59450.000000000	1.360000000%	800.000000000	59800.000000000	58800.000000000	141.711429620	SELL
43797	CTKKRW  CTK / South Korean Won	1102.000000000	-.090000000%	-1.000000000	1111.000000000	1096.000000000	13001.977040390	SELL
136703	DOTKRW  DOT / South Korean Won	9960.000000000	.500000000%	50.000000000	10000.000000000	9815.000000000	40613.007877270	SELL
52261	FANCKRW  FANC / South Korean Won	27.290000000	-2.330000000%	-.650000000	27.880000000	27.120000000	736204.358199990	SELL
52284	ELFKRW  ELF / South Korean Won	685.000000000	-1.860000000%	-13.000000000	700.000000000	680.000000000	380634.775565530	SELL
42344	FRONTKRW  FRONT / South Korean Won	203.200000000	-2.170000000%	-4.500000000	224.000000000	199.000000000	1274580.259319270	BUY
145022	HUNTKRW  HUNT / South Korean Won	577.000000000	-4.150000000%	-25.000000000	615.000000000	568.000000000	709498.469211880	BUY
57734	IOTXKRW  IOTX / South Korean Won	53.590000000	-1.470000000%	-.800000000	55.000000000	53.430000000	688917.959598830	SELL
57292	IOTXKRW  IOTX / South Korean Won	71.810000000	-.900000000%	-.650000000	72.760000000	71.200000000	3181412.566844740	BUY
97959	IQKRW  IQ / South Korean Won	10.060000000	-2.800000000%	-.290000000	10.320000000	10.000000000	34576869.776311900	BUY
131871	ONTKRW  ONT / South Korean Won	337.000000000	3.060000000%	10.000000000	344.000000000	319.000000000	121898.407749340	NEUTRAL
54427	IOKRW  IO / South Korean Won	4376.000000000	-.590000000%	-26.000000000	4431.000000000	4336.000000000	32414.819227580	SELL
130143	JASMYKRW  JASMY / South Korean Won	44.710000000	-1.950000000%	-.890000000	45.920000000	44.330000000	1265731.640067440	SELL
114928	LSKKRW  LSK / South Korean Won	1189.000000000	1.110000000%	13.000000000	1196.000000000	1186.000000000	1841.011365280	SELL
55782	GTCKRW  GTC / South Korean Won	1873.000000000	1.410000000%	26.000000000	1880.000000000	1847.000000000	16183.902278870	BUY
75707	CSPRKRW  CSPR / South Korean Won	57.420000000	-1.360000000%	-.790000000	58.850000000	57.290000000	818334.862245050	BUY
23402	MBXKRW  MBX / South Korean Won	498.000000000	.000000000%	.000000000	509.000000000	496.000000000	119507.933597300	SELL
54836	ICPKRW  ICP / South Korean Won	16920.000000000	.240000000%	40.000000000	17030.000000000	16200.000000000	3253.253582070	NEUTRAL
54914	NPTKRW  NPT / South Korean Won	239.000000000	.420000000%	1.000000000	241.000000000	237.000000000	260811.486060470	SELL
107918	CTXCKRW  CTXC / South Korean Won	388.000000000	1.040000000%	4.000000000	390.000000000	382.000000000	597442.535365540	SELL
59123	SXPKRW  SXP / South Korean Won	499.300000000	.200000000%	1.000000000	521.200000000	491.400000000	699617.308091400	BUY
136681	WEMIXKRW  WEMIX / South Korean Won	1080.000000000	-3.400000000%	-38.000000000	1118.000000000	1075.000000000	1051307.581793970	STRONG SELL
143510	WLDKRW  WLD / South Korean Won	3846.000000000	9.950000000%	348.000000000	4005.000000000	3372.000000000	45509403.701103100	STRONG BUY
119383	WIKENKRW  WIKEN / South Korean Won	11.370000000	.620000000%	.070000000	12.050000000	11.230000000	17669760.083116000	NEUTRAL
119391	YGGKRW  YGG / South Korean Won	726.000000000	.830000000%	6.000000000	730.000000000	714.000000000	66352.954695900	BUY
60237	AAVEKRW  AAVE / South Korean Won	439400.000000000	.050000000%	200.000000000	444800.000000000	435100.000000000	1731.131279680	SELL
836	AMOKRW  AMO / South Korean Won	1.400000000	-2.510000000%	-.036000000	1.455000000	1.354000000	1331675930.025720000	BUY
2007	BCHKRW  Bitcoin Cash / South Korean Won	654500.000000000	.540000000%	3500.000000000	656000.000000000	649500.000000000	444.159058610	SELL
3633	BLURKRW  BLUR / South Korean Won	316.000000000	-1.560000000%	-5.000000000	323.000000000	314.000000000	562953.193170170	SELL
85827	DVIKRW  DVI / South Korean Won	14.980000000	.600000000%	.090000000	14.990000000	14.620000000	1059986.550857030	BUY
107274	SNTKRW  SNT / South Korean Won	50.080000000	.080000000%	.040000000	50.190000000	49.850000000	433321.518298170	SELL
42592	FITFIKRW  FITFI / South Korean Won	4.165000000	-.860000000%	-.036000000	4.195000000	4.100000000	6596528.909773910	STRONG SELL
84024	ADPKRW  ADP / South Korean Won	1.997000000	-.400000000%	-.008000000	2.015000000	1.987000000	4531373.374120370	SELL
152709	FKRW  F / South Korean Won	58.720000000	-2.230000000%	-1.340000000	60.180000000	58.150000000	647677.873776480	SELL
96045	FTMKRW  FTM / South Korean Won	695.000000000	.720000000%	5.000000000	698.000000000	683.000000000	22552.268640230	SELL
115378	MBLKRW  MBL / South Korean Won	5.220000000	-.850000000%	-.045000000	5.466000000	5.180000000	60835726.246261600	NEUTRAL
18395	SKLKRW  SKL / South Korean Won	73.950000000	2.540000000%	1.830000000	74.350000000	70.000000000	909594.555124030	SELL
20517	UNIKRW  UNI / South Korean Won	13040.000000000	.690000000%	90.000000000	13220.000000000	12820.000000000	41765.586056810	STRONG BUY
158036	BATKRW  BAT / South Korean Won	411.000000000	1.730000000%	7.000000000	465.000000000	403.000000000	10914057.819800400	BUY
126611	BORAKRW  BORA / South Korean Won	194.000000000	-.510000000%	-1.000000000	197.000000000	192.000000000	1927220.652162490	SELL
132696	ICPKRW  ICP / South Korean Won	14640.000000000	-1.880000000%	-280.000000000	14890.000000000	14620.000000000	2863.231741290	SELL
153794	CHZKRW  CHZ / South Korean Won	126.000000000	-3.080000000%	-4.000000000	131.000000000	125.000000000	4665675.469583400	BUY
157612	RSS3KRW  RSS3 / South Korean Won	170.000000000	-.580000000%	-1.000000000	173.000000000	169.000000000	235158.848138340	SELL
81898	1INCHKRW  1INCH / South Korean Won	492.100000000	3.190000000%	15.200000000	495.200000000	480.100000000	55964.579733750	BUY
130348	APMKRW  APM / South Korean Won	4.734000000	-.630000000%	-.030000000	4.860000000	4.650000000	16246680.917422600	SELL
60693	AQTKRW  AQT / South Korean Won	1195.000000000	1.190000000%	14.000000000	1195.000000000	1180.000000000	6659.402900420	BUY
114990	AERGOKRW  AERGO / South Korean Won	184.000000000	-.540000000%	-1.000000000	188.000000000	181.000000000	383607.633314670	SELL
40982	ACSKRW  ACS / South Korean Won	4.248000000	-4.820000000%	-.215000000	4.602000000	4.241000000	81590140.021136900	BUY
105991	ALEXKRW  ALEX / South Korean Won	586.000000000	-1.840000000%	-11.000000000	598.000000000	582.000000000	1515929.009065430	BUY
80926	1INCHKRW  1INCH / South Korean Won	334.200000000	1.490000000%	4.900000000	337.300000000	328.200000000	30050.679122500	NEUTRAL
40652	ASTRKRW  ASTR / South Korean Won	89.160000000	.380000000%	.340000000	89.420000000	88.120000000	455072.035161160	SELL
60496	ARKMKRW  ARKM / South Korean Won	1552.000000000	3.470000000%	52.000000000	1552.000000000	1476.000000000	315825.908120390	BUY
145983	ATOMKRW  ATOM / South Korean Won	6190.000000000	-1.280000000%	-80.000000000	6270.000000000	6190.000000000	4753.804156730	SELL
81558	AVAXKRW  AVAX / South Korean Won	51450.000000000	1.480000000%	750.000000000	51650.000000000	50150.000000000	3275.080140110	SELL
41308	BBKRW  BB / South Korean Won	500.000000000	-2.340000000%	-12.000000000	514.000000000	496.000000000	162323.127672130	SELL
103387	APTKRW  APT / South Korean Won	13410.000000000	.070000000%	10.000000000	13500.000000000	13270.000000000	11240.430266810	SELL
65760	BTGKRW  Bitcoin Gold / South Korean Won	61250.000000000	-1.690000000%	-1050.000000000	63950.000000000	60850.000000000	33044.700972690	BUY
112381	FLOWKRW  FLOW / South Korean Won	1760.000000000	-1.460000000%	-26.000000000	1790.000000000	1741.000000000	18164.521326600	NEUTRAL
81001	BORAKRW  BORA / South Korean Won	150.300000000	-.270000000%	-.400000000	152.000000000	147.900000000	118808.847400000	SELL
117713	BFCKRW  BFC / South Korean Won	82.290000000	-.650000000%	-.540000000	82.970000000	82.290000000	82022.269668810	SELL
132273	AVAILKRW  AVAIL / South Korean Won	182.000000000	.550000000%	1.000000000	184.000000000	179.000000000	2316753.365749670	BUY
111786	BCHKRW  Bitcoin Cash / South Korean Won	991000.000000000	.920000000%	9000.000000000	1010000.000000000	977500.000000000	4979.104406190	BUY
115716	BOAKRW  BOA / South Korean Won	24.740000000	.770000000%	.190000000	25.100000000	24.280000000	997257.972343430	SELL
100382	SANDKRW  SAND / South Korean Won	640.000000000	1.270000000%	8.000000000	648.000000000	632.000000000	668966.358743180	BUY
135679	GALAKRW  GALA / South Korean Won	30.390000000	.660000000%	.200000000	30.470000000	30.150000000	1547144.049206830	SELL
133922	BSVKRW  BSV / South Korean Won	64500.000000000	.000000000%	.000000000	65050.000000000	63900.000000000	1516.401842800	SELL
134596	BSVKRW  BSV / South Korean Won	62400.000000000	.650000000%	400.000000000	62550.000000000	61900.000000000	650.659481440	SELL
113217	CVCKRW  CVC / South Korean Won	174.000000000	-1.690000000%	-3.000000000	178.000000000	174.000000000	95575.806880220	STRONG SELL
88227	APMKRW  APM / South Korean Won	7.993000000	-.120000000%	-.010000000	8.025000000	7.992000000	30360915.868565900	SELL
109487	EGGKRW  EGG / South Korean Won	7.106000000	-.840000000%	-.060000000	7.198000000	7.102000000	2515079.533296290	BUY
117735	CFXKRW  CFX / South Korean Won	297.000000000	.000000000%	.000000000	299.000000000	294.000000000	345457.198100850	SELL
46042	CAKEKRW  CAKE / South Korean Won	4205.000000000	-1.220000000%	-52.000000000	4249.000000000	3723.000000000	6712.395523170	SELL
98117	AERGOKRW  AERGO / South Korean Won	173.000000000	.000000000%	.000000000	173.000000000	171.000000000	128240.862331210	SELL
46066	COSKRW  COS / South Korean Won	10.300000000	-.100000000%	-.010000000	10.340000000	10.230000000	3912625.489158360	SELL
128742	ALKRW  AL / South Korean Won	316.000000000	.640000000%	2.000000000	319.000000000	315.000000000	277693.918330890	SELL
90477	CAKEKRW  CAKE / South Korean Won	3229.000000000	-.920000000%	-30.000000000	3290.000000000	3196.000000000	8584.161905160	BUY
119450	CYBERKRW  CYBER / South Korean Won	4516.000000000	1.030000000%	46.000000000	4519.000000000	4470.000000000	47687.524464270	SELL
109623	CELOKRW  CELO / South Korean Won	1649.000000000	-.660000000%	-11.000000000	1674.000000000	1596.000000000	103653.241393360	BUY
153522	CELOKRW  CELO / South Korean Won	919.000000000	-.110000000%	-1.000000000	924.000000000	913.000000000	19469.506431350	SELL
161708	BNBKRW  BNB / South Korean Won	1055000.000000000	.960000000%	10000.000000000	1064000.000000000	1044000.000000000	94.257756460	BUY
83799	CKBKRW  CKB / South Korean Won	4.015000000	2.550000000%	.100000000	4.015000000	3.911000000	2380463.336400000	BUY
134231	CHRKRW  CHR / South Korean Won	324.000000000	-.920000000%	-3.000000000	329.000000000	323.000000000	21663.779352810	SELL
153403	COMPKRW  COMP / South Korean Won	98550.000000000	10.730000000%	9550.000000000	98850.000000000	88550.000000000	2285.243398380	STRONG BUY
78769	GOM2KRW  GOM2 / South Korean Won	3.747000000	-1.030000000%	-.039000000	3.784000000	3.747000000	464483.100022520	SELL
149270	FKRW  F / South Korean Won	93.000000000	4.110000000%	3.670000000	94.300000000	88.440000000	6075943.367250340
117072	ONTKRW  ONT / South Korean Won	222.000000000	2.300000000%	5.000000000	223.000000000	216.000000000	33674.828591650	SELL
105894	BLYKRW  BLY / South Korean Won	19.880000000	10.260000000%	1.850000000	20.960000000	17.860000000	203952917.068922000	BUY
99307	COMPKRW  COMP / South Korean Won	74550.000000000	-1.450000000%	-1100.000000000	75450.000000000	74550.000000000	149.744100000	SELL
140084	CTCKRW  CTC / South Korean Won	574.000000000	-.690000000%	-4.000000000	590.000000000	571.000000000	54910.680426150	SELL
140011	CTXCKRW  CTXC / South Korean Won	225.000000000	.450000000%	1.000000000	227.000000000	223.000000000	470949.124168100	SELL
139938	CROKRW  CRO / South Korean Won	104.000000000	1.960000000%	2.000000000	104.000000000	102.000000000	290142.584304140	SELL
91097	COMPKRW  COMP / South Korean Won	69050.000000000	-1.290000000%	-900.000000000	70450.000000000	69050.000000000	798.116239080	SELL
150835	GRSKRW  GRS / South Korean Won	677.000000000	-.440000000%	-3.000000000	699.000000000	670.000000000	201713.865825870	BUY
139680	XRPKRW  XRP / South Korean Won	836.000000000	.840000000%	7.000000000	840.000000000	823.000000000	6606508.306842950	BUY
46841	DARKRW  DAR / South Korean Won	294.000000000	2.080000000%	6.000000000	303.000000000	281.000000000	3447295.914949900	BUY
43415	FTMKRW  FTM / South Korean Won	259.600000000	-.150000000%	-.400000000	259.900000000	259.600000000	191.424200000	SELL
100443	MLKKRW  MLK / South Korean Won	418.000000000	.240000000%	1.000000000	438.000000000	416.000000000	624829.030022600	SELL
77053	GXAKRW  GXA / South Korean Won	6.754000000	-1.960000000%	-.135000000	6.881000000	6.740000000	11661378.078439600	STRONG SELL
86714	EGLDKRW  EGLD / South Korean Won	55450.000000000	-3.230000000%	-1850.000000000	57300.000000000	55300.000000000	1440.761067850	BUY
91118	EDUKRW  EDU / South Korean Won	766.000000000	-1.420000000%	-11.000000000	780.000000000	760.000000000	52248.953077520	SELL
92110	EOSKRW  EOS / South Korean Won	1093.000000000	-.910000000%	-10.000000000	1113.000000000	1093.000000000	612539.250750320	BUY
134164	CRTSKRW  CRTS / South Korean Won	.586000000	1.210000000%	.007000000	.606600000	.575500000	720602316.054449000	SELL
98551	EGGKRW  EGG / South Korean Won	4.565000000	-.460000000%	-.021000000	4.589000000	4.543000000	2107339.319676900	SELL
117088	EGGKRW  EGG / South Korean Won	4.766000000	-3.330000000%	-.164000000	4.962000000	4.652000000	13846548.961268200	STRONG SELL
66162	EGLDKRW  EGLD / South Korean Won	44740.000000000	.310000000%	140.000000000	44870.000000000	44290.000000000	209.785200000	SELL
90865	BLYKRW  BLY / South Korean Won	8.227000000	3.610000000%	.287000000	8.364000000	7.921000000	13835659.020473300	BUY
104883	ELKRW  EL / South Korean Won	10.390000000	-2.810000000%	-.300000000	10.650000000	10.310000000	118257411.515011000	BUY
112738	EOSKRW  EOS / South Korean Won	1139.000000000	-2.480000000%	-29.000000000	1174.000000000	1125.000000000	1273369.071698560	SELL
42644	FANCKRW  FANC / South Korean Won	24.500000000	1.280000000%	.310000000	24.670000000	23.990000000	2741016.285025220	BUY
92113	C98KRW  C98 / South Korean Won	278.000000000	1.090000000%	3.000000000	278.000000000	268.000000000	32542.155774810	BUY
140247	FCT2KRW  FCT2 / South Korean Won	42.720000000	.280000000%	.120000000	43.160000000	42.700000000	834071.513008380	SELL
101872	ENTCKRW  ENTC / South Korean Won	370.000000000	1.090000000%	4.000000000	376.000000000	359.000000000	859363.119843370	BUY
68762	GTCKRW  GTC / South Korean Won	3060.000000000	.330000000%	10.000000000	3095.000000000	3044.000000000	38859.197059710	BUY
116855	FETKRW  FET / South Korean Won	2022.000000000	-2.840000000%	-59.000000000	2092.000000000	2018.000000000	106593.149279310	SELL
98036	MBLKRW  MBL / South Korean Won	5.753000000	-.760000000%	-.044000000	5.799000000	5.743000000	1321799.833800000	SELL
52383	FLUXKRW  FLUX / South Korean Won	1908.000000000	-1.240000000%	-24.000000000	2100.000000000	1902.000000000	93318.157525410	BUY
52429	FRONTKRW  FRONT / South Korean Won	3509.000000000	16.190000000%	489.000000000	3617.000000000	2895.000000000	1399221.040303870	STRONG BUY
47080	FLUXKRW  FLUX / South Korean Won	1430.000000000	1.780000000%	25.000000000	1432.000000000	1395.000000000	12277.233535370	NEUTRAL
117808	FLUXKRW  FLUX / South Korean Won	1274.000000000	-.310000000%	-4.000000000	1306.000000000	1274.000000000	7390.024178720	SELL
42806	LINAKRW  LINA / South Korean Won	18.440000000	3.130000000%	.560000000	18.440000000	17.850000000	4621608.083021660	BUY
143599	FTMKRW  FTM / South Korean Won	653.000000000	1.080000000%	7.000000000	657.000000000	640.000000000	65171.500335600	NEUTRAL
103506	FXSKRW  FXS / South Korean Won	6940.000000000	-.500000000%	-35.000000000	7010.000000000	6915.000000000	997.408211410	STRONG SELL
86774	CHZKRW  CHZ / South Korean Won	105.900000000	-1.850000000%	-2.000000000	107.500000000	105.200000000	1062402.679288190	BUY
57859	GASKRW  GAS / South Korean Won	8030.000000000	2.880000000%	225.000000000	8620.000000000	7595.000000000	278441.100534350	SELL
92158	MAPKRW  MAP / South Korean Won	58.810000000	3.780000000%	2.140000000	61.000000000	51.630000000	47497079.589804900	BUY
118210	GASKRW  GAS / South Korean Won	7195.000000000	.840000000%	60.000000000	7205.000000000	7090.000000000	2386.988566570	SELL
164129	FTMKRW  FTM / South Korean Won	1000.000000000	.000000000%	.000000000	1013.000000000	997.000000000	106497.960194570	SELL
71324	GHXKRW  GHX / South Korean Won	271.000000000	-2.170000000%	-6.000000000	282.000000000	267.000000000	3790672.605167570	BUY
121470	GRNDKRW  GRND / South Korean Won	189.000000000	.530000000%	1.000000000	190.000000000	188.000000000	6614.311267270	SELL
110899	GLMKRW  GLM / South Korean Won	728.000000000	1.680000000%	12.000000000	745.000000000	709.000000000	148285.133121700	BUY
52646	GXAKRW  GXA / South Korean Won	6.873000000	.320000000%	.022000000	6.890000000	6.770000000	5212947.967904500	SELL
93290	OXTKRW  OXT / South Korean Won	130.000000000	.780000000%	1.000000000	131.000000000	128.000000000	678660.302084620	BUY
88304	GRTKRW  GRT / South Korean Won	208.000000000	-3.260000000%	-7.000000000	215.000000000	205.000000000	971846.167459210	SELL
91723	GXAKRW  GXA / South Korean Won	9.441000000	-6.800000000%	-.689000000	10.400000000	9.169000000	229196190.038107000	BUY
132258	GRSKRW  GRS / South Korean Won	411.000000000	1.230000000%	5.000000000	414.000000000	406.000000000	45832.005606490	SELL
75521	MEVKRW  MEV / South Korean Won	5.824000000	1.570000000%	.090000000	5.831000000	5.736000000	601276.875659090	BUY
57160	ASMKRW  ASM / South Korean Won	48.530000000	.080000000%	.040000000	48.570000000	48.250000000	1218557.720554840	SELL
109814	PENDLEKRW  PENDLE / South Korean Won	7425.000000000	-4.930000000%	-385.000000000	8275.000000000	7390.000000000	166301.890581320	BUY
53310	KLAYKRW  KLAY / South Korean Won	221.500000000	.140000000%	.300000000	222.100000000	219.800000000	2295986.845644880	SELL
119788	DOTKRW  DOT / South Korean Won	10400.000000000	-1.700000000%	-180.000000000	10600.000000000	10390.000000000	33790.595557960	SELL
53045	MBLKRW  MBL / South Korean Won	3.623000000	1.030000000%	.037000000	3.623000000	3.585000000	869649.362782390	SELL
113372	MEDKRW  MED / South Korean Won	17.130000000	.820000000%	.140000000	17.170000000	16.850000000	593747.647295080	SELL
98240	METAKRW  META / South Korean Won	44.920000000	-1.960000000%	-.900000000	45.820000000	44.750000000	276771.185904590	SELL
74057	HIVEKRW  HIVE / South Korean Won	459.300000000	-.150000000%	-.700000000	465.900000000	456.000000000	95998.500233440	SELL
132970	JUPKRW  JUP / South Korean Won	1141.000000000	.180000000%	2.000000000	1165.000000000	1129.000000000	223339.854732410	SELL
73567	THETAKRW  THETA / South Korean Won	1020.000000000	-1.540000000%	-16.000000000	1034.000000000	1012.000000000	12848.278188690	BUY
92478	BTTKRW  BTT / South Korean Won	.001800000	-5.260000000%	-.000100000	.001900000	.001700000	288456386168.795000000	BUY
144589	KAVAKRW  KAVA / South Korean Won	474.000000000	-1.860000000%	-9.000000000	486.000000000	473.000000000	114495.487484530	BUY
131430	RLYKRW  RLY / South Korean Won	11.050000000	1.380000000%	.150000000	11.110000000	10.710000000	3700119.126942970	SELL
84230	JSTKRW  JST / South Korean Won	53.290000000	-1.910000000%	-1.040000000	54.370000000	53.080000000	368707.359244620	SELL
141670	LBLKRW  LBL / South Korean Won	3.208000000	-.990000000%	-.032000000	3.234000000	3.176000000	12049948.612447400	SELL
169507	MAGICKRW  MAGIC / South Korean Won	680.000000000	-2.720000000%	-19.000000000	719.000000000	677.000000000	51813.944675850	SELL
54456	LINKKRW  LINK / South Korean Won	30390.000000000	.630000000%	190.000000000	30730.000000000	30000.000000000	42233.903723410	SELL
169643	LMKRW  LM / South Korean Won	6.661000000	-.670000000%	-.045000000	6.732000000	6.641000000	12242678.616082900	SELL
130188	LEVERKRW  LEVER / South Korean Won	3.581000000	-4.230000000%	-.158000000	3.738000000	3.544000000	193075494.948965000	SELL
109832	ICXKRW  ICX / South Korean Won	506.000000000	-3.070000000%	-16.000000000	519.000000000	506.000000000	331592.225616450	BUY
53550	LINKKRW  LINK / South Korean Won	7955.000000000	-2.870000000%	-235.000000000	8190.000000000	7895.000000000	139226.521932090	SELL
80585	MEDKRW  MED / South Korean Won	16.520000000	-.300000000%	-.050000000	16.700000000	16.410000000	1227709.036300000	BUY
91356	MAVKRW  MAV / South Korean Won	483.000000000	-2.230000000%	-11.000000000	533.000000000	466.000000000	542215.160098060	STRONG BUY
56398	METAKRW  META / South Korean Won	64.290000000	.270000000%	.170000000	64.800000000	63.000000000	2625882.866800000	BUY
86004	METAKRW  META / South Korean Won	59.100000000	-2.620000000%	-1.590000000	60.520000000	59.100000000	1034276.046339900	BUY
78156	MKRKRW  MKR / South Korean Won	3251000.000000000	-.610000000%	-20000.000000000	3291000.000000000	3190000.000000000	28.419329510	SELL
104689	MEVKRW  MEV / South Korean Won	13.110000000	1.240000000%	.160000000	13.710000000	12.900000000	27710501.719075000	BUY
56431	MAVKRW  MAV / South Korean Won	264.000000000	-.380000000%	-1.000000000	267.000000000	263.000000000	125912.127616630	SELL
90240	MINAKRW  MINA / South Korean Won	1011.000000000	-1.650000000%	-17.000000000	1037.000000000	1000.000000000	173347.315718900	BUY
98300	OCEANKRW  OCEAN / South Korean Won	580.000000000	1.930000000%	11.000000000	580.000000000	569.000000000	39576.728900350	SELL
71563	RLCKRW  RLC / South Korean Won	1384.000000000	1.100000000%	15.000000000	1384.000000000	1384.000000000	2.768100000	SELL
91015	GALAKRW  GALA / South Korean Won	40.850000000	-3.930000000%	-1.670000000	42.720000000	40.000000000	12871308.978160700	BUY
104921	MTLKRW  MTL / South Korean Won	3330.000000000	-1.420000000%	-48.000000000	3416.000000000	3330.000000000	266406.582943340	BUY
131503	NCTKRW  NCT / South Korean Won	22.440000000	.850000000%	.190000000	22.440000000	21.980000000	154164.261957680	SELL
93312	FLUXKRW  FLUX / South Korean Won	791.000000000	-1.740000000%	-14.000000000	808.000000000	786.000000000	62406.172764630	SELL
121895	ONGKRW  ONG / South Korean Won	511.000000000	-3.580000000%	-19.000000000	541.000000000	506.000000000	1150284.425164610	SELL
114521	OBSRKRW  OBSR / South Korean Won	2.309000000	-5.250000000%	-.128000000	2.456000000	2.283000000	22171484.094531200	STRONG SELL
84572	ORBSKRW  ORBS / South Korean Won	58.630000000	-3.040000000%	-1.840000000	61.110000000	58.580000000	19095313.468360100	BUY
105627	ORCKRW  ORC / South Korean Won	23.750000000	-11.940000000%	-3.220000000	31.860000000	23.140000000	293597784.834566000	STRONG SELL
122318	STRKKRW  STRK / South Korean Won	1606.000000000	-2.130000000%	-35.000000000	1647.000000000	1601.000000000	187024.694954240	STRONG SELL
93319	FLOKIKRW  FLOKI / South Korean Won	.048800000	.410000000%	.000200000	.049500000	.048400000	1428423047.750760000	NEUTRAL
106747	POLYXKRW  POLYX / South Korean Won	279.000000000	1.090000000%	3.000000000	283.000000000	276.000000000	86660.632015810	SELL
137302	POLYXKRW  POLYX / South Korean Won	304.000000000	-3.180000000%	-10.000000000	314.000000000	303.000000000	117710.119680550	SELL
96581	VETKRW  VET / South Korean Won	39.270000000	-.780000000%	-.310000000	39.640000000	39.000000000	2886230.142626890	SELL
50434	POWRKRW  POWR / South Korean Won	247.000000000	-1.200000000%	-3.000000000	253.000000000	247.000000000	46532.783760380	SELL
78051	SFPKRW  SFP / South Korean Won	801.800000000	.680000000%	5.400000000	819.200000000	801.800000000	61358.771999630	BUY
49895	PUNDIXKRW  PUNDIX / South Korean Won	870.000000000	.120000000%	1.000000000	873.000000000	862.000000000	44371.151914560	SELL
104201	QTCONKRW  QTCON / South Korean Won	2.767000000	1.620000000%	.044000000	2.800000000	2.708000000	50917812.278629700	BUY
92364	POWRKRW  POWR / South Korean Won	518.000000000	-1.710000000%	-9.000000000	526.000000000	515.000000000	183956.600648830	NEUTRAL
74269	QKCKRW  QKC / South Korean Won	12.330000000	.900000000%	.110000000	12.330000000	12.150000000	161467.848628570	BUY
84692	REIKRW  REI / South Korean Won	34.800000000	.400000000%	.140000000	35.280000000	34.670000000	1319915.568200000	BUY
104127	REIKRW  REI / South Korean Won	121.000000000	.000000000%	.000000000	124.000000000	110.000000000	17851887.802930300	SELL
144709	RPLKRW  RPL / South Korean Won	14830.000000000	.000000000%	.000000000	15030.000000000	14720.000000000	5860.762708240	NEUTRAL
144373	RPLKRW  RPL / South Korean Won	15420.000000000	.460000000%	70.000000000	15420.000000000	15120.000000000	1977.469732760	BUY
106417	RSRKRW  RSR / South Korean Won	8.014000000	-2.550000000%	-.210000000	8.359000000	8.014000000	12781492.461373800	SELL
72508	CROKRW  CRO / South Korean Won	78.050000000	-.010000000%	-.010000000	80.280000000	77.390000000	1139790.150300000	BUY
133823	SANDKRW  SAND / South Korean Won	417.000000000	1.210000000%	5.000000000	423.000000000	411.000000000	291359.885047280	SELL
102720	RSS3KRW  RSS3 / South Korean Won	344.000000000	-3.370000000%	-12.000000000	361.000000000	333.000000000	3170430.557869680	STRONG BUY
58639	RONKRW  RON / South Korean Won	2749.000000000	-.690000000%	-19.000000000	2764.000000000	2738.000000000	15057.939189310	STRONG SELL
110789	SANDKRW  SAND / South Korean Won	982.000000000	-1.110000000%	-11.000000000	993.000000000	974.000000000	642333.698274900	BUY
113309	RSRKRW  RSR / South Korean Won	14.350000000	1.630000000%	.230000000	14.410000000	13.950000000	33568113.426646500	BUY
153058	MVLKRW  MVL / South Korean Won	6.665000000	-2.830000000%	-.194000000	6.851000000	6.655000000	28259915.315690900	SELL
110908	CTCKRW  CTC / South Korean Won	1302.000000000	-.460000000%	-6.000000000	1439.000000000	1287.000000000	651326.129220540	BUY
114697	SEIKRW  SEI / South Korean Won	691.000000000	-1.710000000%	-12.000000000	719.000000000	674.000000000	1953334.390662840	SELL
102735	SEIKRW  SEI / South Korean Won	1232.000000000	.740000000%	9.000000000	1285.000000000	1186.000000000	6329494.590172360	BUY
99834	NCTKRW  NCT / South Korean Won	15.200000000	2.290000000%	.340000000	15.300000000	14.700000000	5892671.076013930	STRONG BUY
126798	SHIBKRW  SHIB / South Korean Won	.032400000	.930000000%	.000300000	.032600000	.031900000	80893819401.660700000	SELL
49223	SHIBKRW  SHIB / South Korean Won	.032500000	1.560000000%	.000500000	.033300000	.031300000	233578284314.000000000	SELL
141294	SOLKRW  SOL / South Korean Won	205300.000000000	.340000000%	700.000000000	206700.000000000	203400.000000000	24587.270386760	NEUTRAL
67307	SOLKRW  SOL / South Korean Won	21620.000000000	-1.550000000%	-340.000000000	21980.000000000	21060.000000000	113898.487044340	SELL
76022	UMAKRW  UMA / South Korean Won	2106.000000000	.860000000%	18.000000000	2148.000000000	2071.000000000	42994.097426070	BUY
72629	SNTKRW  SNT / South Korean Won	36.090000000	4.790000000%	1.650000000	38.100000000	34.180000000	13849250.973314900	STRONG BUY
73530	STATKRW  STAT / South Korean Won	101.000000000	-.880000000%	-.900000000	101.900000000	99.780000000	71185.137700000	SELL
96145	UMAKRW  UMA / South Korean Won	6670.000000000	-4.240000000%	-295.000000000	6975.000000000	6640.000000000	197287.085792140	BUY
58373	PEPEKRW  PEPE / South Korean Won	.037200000	.810000000%	.000300000	.038800000	.036100000	635925212645.692000000	BUY
131541	SUNKRW  SUN / South Korean Won	17.410000000	.170000000%	.030000000	17.490000000	17.250000000	1642521.525515770	SELL
99841	STMXKRW  STMX / South Korean Won	15.030000000	-.070000000%	-.010000000	15.140000000	14.850000000	4122752.953203610	BUY
122367	STRKKRW  STRK / South Korean Won	986.000000000	-2.950000000%	-30.000000000	1020.000000000	951.000000000	2758505.234722020	BUY
116710	SXPKRW  SXP / South Korean Won	483.000000000	-2.030000000%	-10.000000000	495.000000000	481.000000000	304208.455693090	STRONG SELL
146999	SWAPKRW  SWAP / South Korean Won	151.000000000	-1.310000000%	-2.000000000	154.000000000	150.000000000	180255.611865710	BUY
100247	TIAKRW  TIA / South Korean Won	10250.000000000	.790000000%	80.000000000	10680.000000000	10120.000000000	205991.265622520	BUY
62295	TIAKRW  TIA / South Korean Won	16160.000000000	-2.830000000%	-470.000000000	17040.000000000	16140.000000000	27731.794564810	SELL
63391	TRVKRW  TRV / South Korean Won	3.944000000	-.400000000%	-.016000000	4.015000000	3.925000000	5003497.472111770	SELL
150398	TURBOKRW  TURBO / South Korean Won	11.190000000	-.890000000%	-.100000000	11.300000000	10.950000000	121524692.271221000	SELL
136235	VALORKRW  VALOR / South Korean Won	174.000000000	1.160000000%	2.000000000	174.000000000	171.000000000	86974.498974330	SELL
75379	INJKRW  INJ / South Korean Won	10410.000000000	.770000000%	80.000000000	10470.000000000	10380.000000000	1147.524200000	SELL
59793	WLDKRW  WLD / South Korean Won	2648.000000000	-1.380000000%	-37.000000000	2700.000000000	2629.000000000	3598054.096090420	SELL
82104	WIKENKRW  WIKEN / South Korean Won	8.840000000	-.790000000%	-.070000000	8.986000000	8.812000000	1290786.659900000	BUY
139417	WOMKRW  WOM / South Korean Won	28.000000000	-.600000000%	-.170000000	28.210000000	27.420000000	2314394.220148750	SELL
83409	WNCGKRW  WNCG / South Korean Won	81.190000000	.840000000%	.680000000	86.240000000	79.100000000	1367613.018657990	SELL
136663	WOOKRW  WOO / South Korean Won	301.000000000	-.990000000%	-3.000000000	307.000000000	301.000000000	6402.809077920	SELL
139333	WIKENKRW  WIKEN / South Korean Won	9.053000000	.410000000%	.037000000	9.070000000	9.027000000	811502.384323350	SELL
61558	WAVESKRW  WAVES / South Korean Won	2965.000000000	-.240000000%	-7.000000000	2971.000000000	2950.000000000	27292.611400000	SELL
150747	XECKRW  XEC / South Korean Won	.061700000	-2.680000000%	-.001700000	.063500000	.060300000	71909009391.339400000	BUY
61867	CELOKRW  CELO / South Korean Won	744.400000000	-2.320000000%	-17.700000000	809.900000000	722.400000000	526199.497962310	BUY
139152	XTZKRW  XTZ / South Korean Won	916.000000000	-.330000000%	-3.000000000	925.000000000	912.000000000	1599.361166670	SELL
168199	CAKEKRW  CAKE / South Korean Won	3474.000000000	.460000000%	16.000000000	3490.000000000	3435.000000000	6333.090074460	SELL
123349	EDUKRW  EDU / South Korean Won	818.000000000	-.610000000%	-5.000000000	820.000000000	813.000000000	1611.573141880	NEUTRAL
142462	COTIKRW  COTI / South Korean Won	168.000000000	1.820000000%	3.000000000	168.000000000	165.000000000	25468.046353630	SELL
160583	ANKRKRW  ANKR / South Korean Won	58.490000000	.140000000%	.080000000	58.900000000	57.080000000	339880.348594930	BUY
167819	ENSKRW  ENS / South Korean Won	47210.000000000	.230000000%	110.000000000	47490.000000000	46810.000000000	28306.318337560	SELL
146272	GASKRW  GAS / South Korean Won	5325.000000000	-3.450000000%	-190.000000000	5520.000000000	5315.000000000	17740.527487170	SELL
146243	GRSKRW  GRS / South Korean Won	487.000000000	.410000000%	2.000000000	490.000000000	482.000000000	6766.900079030	NEUTRAL
125424	GRSKRW  GRS / South Korean Won	795.000000000	-3.050000000%	-25.000000000	853.000000000	782.000000000	1306020.739323630	BUY
133277	MASKKRW  MASK / South Korean Won	4017.000000000	-.790000000%	-32.000000000	4050.000000000	4000.000000000	9088.631648290	SELL
125437	MASKKRW  MASK / South Korean Won	3479.000000000	-.370000000%	-13.000000000	3512.000000000	3462.000000000	3600.811523850	SELL
167340	PUFFERKRW  PUFFER / South Korean Won	1065.000000000	-2.020000000%	-22.000000000	1090.000000000	1051.000000000	1125460.855104220	SELL
123199	ROAKRW  ROA / South Korean Won	42.790000000	-.510000000%	-.220000000	43.600000000	42.140000000	2224225.447580640	SELL
123483	DAIKRW  DAI / South Korean Won	1411.000000000	-.350000000%	-5.000000000	1415.000000000	1411.000000000	352.177035050	BUY
146337	USDSKRW  USDS / South Korean Won	1396.000000000	-.210000000%	-3.000000000	1410.000000000	1395.000000000	3876.691150680	SELL
142263	ACSKRW  ACS / South Korean Won	2.090000000	.820000000%	.017000000	2.099000000	2.057000000	12394701.143160000	SELL
123568	SWAPKRW  SWAP / South Korean Won	159.000000000	-.630000000%	-1.000000000	162.000000000	158.000000000	598070.119550670	BUY
121091	ZRXKRW  ZRX / South Korean Won	397.000000000	.000000000%	.000000000	405.000000000	396.000000000	398590.309540930	STRONG SELL
107292	ADPKRW  ADP / South Korean Won	2.297000000	-1.330000000%	-.031000000	2.337000000	2.287000000	7686731.217811900	STRONG SELL
54550	LINAKRW  LINA / South Korean Won	19.310000000	2.930000000%	.550000000	19.430000000	18.760000000	5657063.360536730	BUY
116669	LSKKRW  LSK / South Korean Won	1511.000000000	-2.450000000%	-38.000000000	1557.000000000	1499.000000000	82127.030460850	SELL
38142	OPKRW  OP / South Korean Won	2661.000000000	.260000000%	7.000000000	2669.000000000	2636.000000000	33025.395125290	SELL
17734	SCRKRW  SCR / South Korean Won	1178.000000000	-1.510000000%	-18.000000000	1195.000000000	1169.000000000	276371.750808610	SELL
121811	TFUELKRW  TFUEL / South Korean Won	93.760000000	-.550000000%	-.520000000	94.280000000	91.710000000	2182656.311347320	BUY
141488	ARKMKRW  ARKM / South Korean Won	1964.000000000	-1.060000000%	-21.000000000	2000.000000000	1942.000000000	176995.642950830	SELL
97039	AKTKRW  AKT / South Korean Won	4484.000000000	.000000000%	.000000000	4515.000000000	4432.000000000	38388.259271090	SELL
113942	RSRKRW  RSR / South Korean Won	19.700000000	.360000000%	.070000000	19.850000000	19.310000000	32581464.586719100	SELL
159182	RVNKRW  RVN / South Korean Won	29.010000000	-.170000000%	-.050000000	29.250000000	28.870000000	3032417.562197520	SELL
3142	BELKRW  BEL / South Korean Won	1191.000000000	.850000000%	10.000000000	1194.000000000	1181.000000000	45938.577129910	SELL
10258	INJKRW  INJ / South Korean Won	31780.000000000	.760000000%	240.000000000	32040.000000000	31370.000000000	2110.080703710	SELL
66627	MVCKRW  MVC / South Korean Won	7.310000000	-1.430000000%	-.106000000	7.421000000	7.200000000	40390240.667243500	SELL
161216	MOCKRW  MOC / South Korean Won	204.000000000	15.910000000%	28.000000000	217.000000000	175.000000000	56397929.690767300	STRONG BUY
111919	NEIROKRW  NEIRO / South Korean Won	1.149000000	-.350000000%	-.004000000	1.166000000	1.139000000	247344370.059158000	SELL
95610	SFPKRW  SFP / South Korean Won	1039.000000000	.680000000%	7.000000000	1039.000000000	1029.000000000	3592.675465850	SELL
17879	TAVAKRW  TAVA / South Korean Won	94.800000000	1.310000000%	1.230000000	94.800000000	92.000000000	902335.297659370	BUY
142490	COREKRW  CORE / South Korean Won	2107.000000000	1.010000000%	21.000000000	2155.000000000	2049.000000000	260571.759443180	BUY
120163	XLMKRW  XLM / South Korean Won	157.000000000	3.970000000%	6.000000000	157.000000000	150.000000000	3502717.981411190	STRONG BUY
43168	CRTSKRW  CRTS / South Korean Won	.591200000	-.050000000%	-.000300000	.596900000	.591200000	10029164.708126500	SELL
103813	EDUKRW  EDU / South Korean Won	1622.000000000	-.060000000%	-1.000000000	1720.000000000	1586.000000000	703836.367249320	BUY
119887	WNCGKRW  WNCG / South Korean Won	103.000000000	.000000000%	.000000000	103.000000000	101.000000000	372183.741781690	SELL
129790	LWAKRW  LWA / South Korean Won	31.870000000	-2.000000000%	-.650000000	32.800000000	31.810000000	1564053.707628850	SELL
139018	XAIKRW  XAI / South Korean Won	376.000000000	4.440000000%	16.000000000	387.000000000	345.000000000	1833648.124727840	STRONG BUY
168464	AHTKRW  AHT / South Korean Won	10.200000000	-.390000000%	-.040000000	11.440000000	9.701000000	365511973.698662000
159917	AMOKRW  AMO / South Korean Won	.802000000	-1.120000000%	-.009100000	.821500000	.779700000	38504885.741439200	SELL
159487	AUCTIONKRW  AUCTION / South Korean Won	28320.000000000	-1.910000000%	-550.000000000	28940.000000000	28320.000000000	2224.130325410	BUY
156267	BNBKRW  BNB / South Korean Won	905500.000000000	1.230000000%	11000.000000000	914500.000000000	891500.000000000	328.958804870	BUY
156768	BONKKRW  BONK / South Korean Won	.067100000	-2.330000000%	-.001600000	.068800000	.065700000	126166043507.124000000	BUY
166458	BEAMKRW  BEAM / South Korean Won	33.370000000	-1.130000000%	-.380000000	33.900000000	33.130000000	258368.467988440	SELL
156555	BOBAKRW  BOBA / South Korean Won	360.000000000	-1.100000000%	-4.000000000	367.000000000	355.000000000	345636.619158140	BUY
127619	BONKKRW  BONK / South Korean Won	.058200000	-2.680000000%	-.001600000	.060000000	.055800000	91110257756.332500000	BUY
158996	ETHKRW  Ethereum / South Korean Won	5141000.000000000	1.780000000%	90000.000000000	5363000.000000000	5048000.000000000	13346.745264780	STRONG BUY
159416	SANDKRW  SAND / South Korean Won	978.000000000	-2.690000000%	-27.000000000	1023.000000000	943.000000000	8551154.739265200	NEUTRAL
160531	COMPKRW  COMP / South Korean Won	113900.000000000	.350000000%	400.000000000	114500.000000000	112500.000000000	319.644187860	SELL
155676	HFTKRW  HFT / South Korean Won	312.000000000	2.630000000%	8.000000000	312.000000000	294.000000000	36528.024601600	SELL
160875	CYBERKRW  CYBER / South Korean Won	7000.000000000	.000000000%	.000000000	7210.000000000	7000.000000000	6962.766583040	BUY
153738	GRTKRW  GRT / South Korean Won	350.000000000	-2.230000000%	-8.000000000	360.000000000	345.000000000	961392.668096450	BUY
159110	IDKRW  ID / South Korean Won	898.000000000	6.650000000%	56.000000000	915.000000000	834.000000000	2183507.738403460	STRONG BUY
164983	EOSKRW  EOS / South Korean Won	1202.000000000	2.040000000%	24.000000000	1210.000000000	1167.000000000	357316.570845590	SELL
158274	DKRW  D / South Korean Won	208.000000000	1.460000000%	3.000000000	208.000000000	201.000000000	1066109.606408470
128222	MAVKRW  MAV / South Korean Won	606.000000000	.000000000%	.000000000	606.000000000	596.000000000	50216.135039020	NEUTRAL
160832	FIDAKRW  FIDA / South Korean Won	334.000000000	2.140000000%	7.000000000	334.000000000	324.000000000	1763425.553319420	SELL
168540	GOATKRW  GOAT / South Korean Won	508.000000000	-.970000000%	-5.000000000	515.000000000	498.000000000	1243718.814878070	SELL
160975	NEIROKRW  NEIRO / South Korean Won	1.507000000	3.720000000%	.054000000	1.560000000	1.368000000	1938451246.353070000	BUY
157405	AMOKRW  AMO / South Korean Won	.855200000	-1.850000000%	-.016100000	.876800000	.852900000	23467121.539009000	BUY
157597	ETCKRW  Ethereum Classic / South Korean Won	37620.000000000	.720000000%	270.000000000	37950.000000000	37270.000000000	14474.853755460	SELL
157566	JTOKRW  JTO / South Korean Won	3688.000000000	-.140000000%	-5.000000000	3724.000000000	3655.000000000	10063.092083480	SELL
160176	JUPKRW  JUP / South Korean Won	1197.000000000	.670000000%	8.000000000	1205.000000000	1184.000000000	132580.955074640	SELL
160441	IOTXKRW  IOTX / South Korean Won	57.000000000	3.390000000%	1.870000000	57.000000000	53.650000000	1023111.537062280	SELL
135579	AXSKRW  AXS / South Korean Won	8320.000000000	.540000000%	45.000000000	8320.000000000	8235.000000000	840.672397930	SELL
140117	JUPKRW  JUP / South Korean Won	1151.000000000	8.790000000%	93.000000000	1168.000000000	1056.000000000	1489981.551740720	SELL
155065	OXTKRW  OXT / South Korean Won	159.000000000	.630000000%	1.000000000	160.000000000	155.000000000	936458.508379300	BUY
127100	PYTHKRW  PYTH / South Korean Won	569.000000000	-.180000000%	-1.000000000	571.000000000	561.000000000	402795.207213950	STRONG SELL
155752	MINAKRW  MINA / South Korean Won	1078.000000000	-2.090000000%	-23.000000000	1116.000000000	1067.000000000	180644.953711140	BUY
154941	METAKRW  META / South Korean Won	55.690000000	2.940000000%	1.590000000	59.760000000	54.050000000	26561367.534083600	BUY
167741	IQKRW  IQ / South Korean Won	11.020000000	-.720000000%	-.080000000	11.180000000	10.900000000	10575043.821732600	BUY
159685	OXTKRW  OXT / South Korean Won	197.000000000	-1.990000000%	-4.000000000	206.000000000	196.000000000	826348.337339400	BUY
141129	METAKRW  META / South Korean Won	35.790000000	2.580000000%	.900000000	36.610000000	34.810000000	860688.064688800	BUY
162201	IOTXKRW  IOTX / South Korean Won	68.230000000	.180000000%	.120000000	68.910000000	66.030000000	708506.203390730	NEUTRAL
166630	KAIAKRW  KAIA / South Korean Won	286.000000000	-2.720000000%	-8.000000000	294.000000000	284.000000000	4824900.589232030	SELL
154026	REQKRW  REQ / South Korean Won	172.000000000	.000000000%	.000000000	172.000000000	169.000000000	39970.142840810	BUY
157085	DARKRW  DAR / South Korean Won	271.000000000	.000000000%	.000000000	271.000000000	265.000000000	272185.879701300	BUY
127848	JSTKRW  JST / South Korean Won	42.260000000	-.380000000%	-.160000000	42.590000000	42.250000000	188821.697188490	SELL
154628	NCTKRW  NCT / South Korean Won	69.550000000	-3.640000000%	-2.630000000	72.370000000	68.560000000	28226316.454363900	NEUTRAL
140053	SPURSKRW  SPURS / South Korean Won	2370.000000000	3.450000000%	79.000000000	2378.000000000	2270.000000000	10529.893281180	SELL
154327	NEOKRW  NEO / South Korean Won	22040.000000000	-.140000000%	-30.000000000	22420.000000000	21830.000000000	7444.420298450	SELL
165420	LRCKRW  LRC / South Korean Won	308.000000000	-1.600000000%	-5.000000000	313.000000000	308.000000000	64464.280626430	SELL
156313	PONKEKRW  PONKE / South Korean Won	779.000000000	.390000000%	3.000000000	805.000000000	767.000000000	1912579.728914910	STRONG SELL
158420	RADKRW  RAD / South Korean Won	1837.000000000	-.600000000%	-11.000000000	1850.000000000	1823.000000000	6485.321571300	SELL
156463	RAYKRW  RAY / South Korean Won	8075.000000000	2.540000000%	200.000000000	8085.000000000	7765.000000000	27700.580064680	BUY
135595	SANDKRW  SAND / South Korean Won	463.000000000	.430000000%	2.000000000	464.000000000	458.000000000	102908.674463730	SELL
127160	SANDKRW  SAND / South Korean Won	851.000000000	-.120000000%	-1.000000000	860.000000000	843.000000000	1518927.846202460	SELL
156678	SHIBKRW  SHIB / South Korean Won	.037700000	7.100000000%	.002500000	.038600000	.034500000	1235919875233.640000000	BUY
154179	SIXKRW  SIX / South Korean Won	48.900000000	-.470000000%	-.230000000	49.350000000	48.200000000	596874.610865420	BUY
156517	FLRKRW  FLR / South Korean Won	37.900000000	-2.170000000%	-.840000000	40.050000000	37.440000000	29307027.540064300	BUY
168281	CTSIKRW  CTSI / South Korean Won	207.000000000	.000000000%	.000000000	211.000000000	207.000000000	10288.392447960	SELL
134132	BORAKRW  BORA / South Korean Won	146.000000000	-.680000000%	-1.000000000	148.000000000	145.000000000	374224.899849770	SELL
148725	GTCKRW  GTC / South Korean Won	1009.000000000	.000000000%	.000000000	1018.000000000	1003.000000000	8817.057489930	SELL
162742	ONGKRW  ONG / South Korean Won	479.000000000	-1.240000000%	-6.000000000	494.000000000	478.000000000	189192.003190600	SELL
129045	MATICKRW  MATIC / South Korean Won	983.000000000	.610000000%	6.000000000	985.000000000	977.000000000	107162.816539120	SELL
77843	TRXKRW  TRX / South Korean Won	136.500000000	-1.090000000%	-1.500000000	138.500000000	136.500000000	6375184.099747670	BUY
72037	UOSKRW  UOS / South Korean Won	244.000000000	-.410000000%	-1.000000000	246.000000000	240.000000000	164046.808849490	SELL
166523	RADKRW  RAD / South Korean Won	1895.000000000	-1.610000000%	-31.000000000	1934.000000000	1890.000000000	17970.252278400	SELL
69167	GKRW  G / South Korean Won	52.560000000	-1.790000000%	-.960000000	54.400000000	52.500000000	6192336.867284190	BUY
54000	LRCKRW  LRC / South Korean Won	274.000000000	.740000000%	2.000000000	276.000000000	270.000000000	39691.314530830	SELL
70323	SIXKRW  SIX / South Korean Won	43.690000000	-2.910000000%	-1.310000000	44.720000000	42.770000000	596676.667905130	SELL
54923	OBSRKRW  OBSR / South Korean Won	2.225000000	1.740000000%	.038000000	2.310000000	2.120000000	52672042.678885100	BUY
51439	CHRKRW  CHR / South Korean Won	156.600000000	-.450000000%	-.700000000	157.700000000	153.400000000	180564.604468320	SELL
126983	ASTRKRW  ASTR / South Korean Won	78.900000000	3.680000000%	2.800000000	81.140000000	75.940000000	668393.928064080	SELL
127771	MVCKRW  MVC / South Korean Won	5.786000000	-.700000000%	-.041000000	5.847000000	5.731000000	25921101.867252200	SELL
138133	BATKRW  BAT / South Korean Won	364.000000000	-1.890000000%	-7.000000000	370.000000000	335.000000000	156040.893892340	SELL
137923	C98KRW  C98 / South Korean Won	218.000000000	-1.360000000%	-3.000000000	224.000000000	217.000000000	74913.209944350	SELL
137737	HIGHKRW  HIGH / South Korean Won	2028.000000000	-.250000000%	-5.000000000	2046.000000000	2019.000000000	15056.431845980	STRONG SELL
110056	EOSKRW  EOS / South Korean Won	1558.000000000	-1.330000000%	-21.000000000	1579.000000000	1553.000000000	241433.211411820	BUY
77894	BTCKRW  Bitcoin / South Korean Won	94793000.000000000	.400000000%	375000.000000000	95241000.000000000	93690000.000000000	109.306953360	STRONG BUY
119941	MEVKRW  MEV / South Korean Won	5.704000000	-.490000000%	-.028000000	5.810000000	5.697000000	8789504.099861150	SELL
56859	MBXKRW  MBX / South Korean Won	577.000000000	.350000000%	2.000000000	582.000000000	573.000000000	26802.926377950	SELL
98646	FXSKRW  FXS / South Korean Won	14190.000000000	1.430000000%	200.000000000	14490.000000000	14030.000000000	7271.379346200	STRONG BUY
66884	NMRKRW  NMR / South Korean Won	40280.000000000	-.420000000%	-170.000000000	40910.000000000	40060.000000000	961.551887300	SELL
66965	KNCKRW  KNC / South Korean Won	852.000000000	-1.050000000%	-9.000000000	868.000000000	851.000000000	61865.570138970	SELL
120144	SWAPKRW  SWAP / South Korean Won	155.000000000	-3.130000000%	-5.000000000	160.000000000	154.000000000	557899.808015050	NEUTRAL
92743	UNIKRW  UNI / South Korean Won	9105.000000000	-1.250000000%	-115.000000000	9335.000000000	9045.000000000	13385.152359770	BUY
61338	UOSKRW  UOS / South Korean Won	344.000000000	-1.150000000%	-4.000000000	350.000000000	336.000000000	1140205.904686050	BUY
121137	WNCGKRW  WNCG / South Korean Won	56.300000000	.880000000%	.490000000	56.880000000	55.000000000	2138521.780916050	SELL
59904	WOZXKRW  WOZX / South Korean Won	30.090000000	.600000000%	.180000000	30.440000000	29.610000000	702715.350930780	SELL
62068	WOOKRW  WOO / South Korean Won	277.400000000	-1.140000000%	-3.200000000	280.900000000	273.300000000	29027.921400000	NEUTRAL
161038	ACSKRW  ACS / South Korean Won	4.450000000	-1.940000000%	-.088000000	4.580000000	4.384000000	48414907.770916200	BUY
67769	AIOZKRW  AIOZ / South Korean Won	1134.000000000	-2.660000000%	-31.000000000	1166.000000000	1124.000000000	308658.882062620
81550	API3KRW  API3 / South Korean Won	2034.000000000	-.880000000%	-18.000000000	2059.000000000	2010.000000000	97097.912990300
139808	APEKRW  APE / South Korean Won	945.000000000	-.420000000%	-4.000000000	962.000000000	944.000000000	25532.830643640	NEUTRAL
118474	ARKMKRW  ARKM / South Korean Won	1411.000000000	-.700000000%	-10.000000000	1429.000000000	1396.000000000	25885.144151380	SELL
107528	ASMKRW  ASM / South Korean Won	44.590000000	.180000000%	.080000000	44.670000000	44.170000000	899047.962793490	SELL
60610	BATKRW  BAT / South Korean Won	428.000000000	-.470000000%	-2.000000000	433.000000000	423.000000000	187265.431753410	SELL
141508	AZITKRW  AZIT / South Korean Won	33.230000000	-.630000000%	-.210000000	33.540000000	33.070000000	997426.086758630	SELL
130807	AERGOKRW  AERGO / South Korean Won	154.000000000	.000000000%	.000000000	155.000000000	152.000000000	117623.075218080	SELL
65640	BICOKRW  BICO / South Korean Won	404.000000000	-.980000000%	-4.000000000	409.000000000	403.000000000	32655.568227560	SELL
80966	BIOTKRW  BIOT / South Korean Won	1.566000000	.510000000%	.008000000	1.608000000	1.507000000	210158247.455107000	BUY
44541	BALKRW  BAL / South Korean Won	5530.000000000	.270000000%	15.000000000	5595.000000000	5375.000000000	10634.064000000	SELL
118461	BIGTIMEKRW  BIGTIME / South Korean Won	177.000000000	-1.120000000%	-2.000000000	180.000000000	174.000000000	1993853.552057660	SELL
85970	ACEKRW  ACE / South Korean Won	2683.000000000	-1.070000000%	-29.000000000	2721.000000000	2668.000000000	27381.348560970	SELL
78973	AGIXKRW  AGIX / South Korean Won	246.800000000	.900000000%	2.200000000	247.600000000	244.100000000	37473.965100000	SELL
65769	BTGKRW  Bitcoin Gold / South Korean Won	17590.000000000	-.280000000%	-50.000000000	17640.000000000	17510.000000000	1723.887011170	SELL
105344	BELKRW  BEL / South Korean Won	691.000000000	2.370000000%	16.000000000	695.000000000	672.000000000	23933.836938620	NEUTRAL
41484	BLURKRW  BLUR / South Korean Won	578.000000000	1.760000000%	10.000000000	584.000000000	565.000000000	75325.225982380	SELL
81014	CROKRW  CRO / South Korean Won	68.550000000	-.190000000%	-.130000000	69.110000000	68.550000000	274841.876700000	SELL
116265	BLYKRW  BLY / South Korean Won	7.638000000	.030000000%	.002000000	7.700000000	7.505000000	6141478.429267810	SELL
68221	BTGKRW  Bitcoin Gold / South Korean Won	17030.000000000	-3.890000000%	-690.000000000	17740.000000000	16940.000000000	116450.389725460	SELL
150159	BNBKRW  BNB / South Korean Won	887500.000000000	6.350000000%	53000.000000000	893500.000000000	833000.000000000	436.032945430	STRONG BUY
81624	APMKRW  APM / South Korean Won	7.038000000	.100000000%	.007000000	7.054000000	7.001000000	10696881.993000000	SELL
121825	BLYKRW  BLY / South Korean Won	6.836000000	-.310000000%	-.021000000	6.914000000	6.776000000	23731176.573276700	STRONG SELL
73033	CHZKRW  CHZ / South Korean Won	82.070000000	-2.010000000%	-1.680000000	85.800000000	81.550000000	1845557.741949590	SELL
87625	BTGKRW  Bitcoin Gold / South Korean Won	61750.000000000	-.320000000%	-200.000000000	63350.000000000	61250.000000000	12812.399229930	NEUTRAL
94260	COREKRW  CORE / South Korean Won	1263.000000000	.160000000%	2.000000000	1280.000000000	1245.000000000	27942.581062700	SELL
68294	COREKRW  CORE / South Korean Won	1409.000000000	-1.120000000%	-16.000000000	1428.000000000	1409.000000000	43285.348355260	SELL
67703	EGGKRW  EGG / South Korean Won	4.345000000	-1.340000000%	-.059000000	4.416000000	4.320000000	7341692.193206160	SELL
68521	ETCKRW  Ethereum Classic / South Korean Won	37370.000000000	-1.610000000%	-610.000000000	38600.000000000	37190.000000000	32184.650657630	SELL
68319	DAIKRW  DAI / South Korean Won	1403.000000000	-.500000000%	-7.000000000	1410.000000000	1403.000000000	4512.565496370	SELL
136798	DOGEKRW  DOGE / South Korean Won	177.000000000	.570000000%	1.000000000	180.000000000	173.000000000	23046307.182934100	NEUTRAL
133837	DOTKRW  DOT / South Korean Won	8220.000000000	-.420000000%	-35.000000000	8270.000000000	8190.000000000	18488.662089810	SELL
110973	EDUKRW  EDU / South Korean Won	1285.000000000	-1.230000000%	-16.000000000	1300.000000000	1274.000000000	14270.766375710	SELL
77604	ICXKRW  ICX / South Korean Won	236.600000000	-.670000000%	-1.600000000	243.000000000	235.900000000	231472.446386380	SELL
116789	EOSKRW  EOS / South Korean Won	1068.000000000	.280000000%	3.000000000	1070.000000000	1056.000000000	87605.142494960	SELL
100251	EGGKRW  EGG / South Korean Won	4.990000000	-1.010000000%	-.051000000	5.041000000	4.987000000	2665518.967001760	BUY
163421	FETKRW  FET / South Korean Won	1984.000000000	-1.390000000%	-28.000000000	2029.000000000	1969.000000000	85075.206055380	SELL
41720	FITKRW  FIT / South Korean Won	.514300000	-1.270000000%	-.006600000	.515200000	.513000000	9195510.821600000	SELL
66198	FETKRW  FET / South Korean Won	1927.000000000	-.570000000%	-11.000000000	1950.000000000	1914.000000000	51271.684678660	SELL
143395	FTMKRW  FTM / South Korean Won	834.000000000	-2.000000000%	-17.000000000	862.000000000	834.000000000	61395.608422750	NEUTRAL
153531	MEWKRW  MEW / South Korean Won	9.877000000	4.850000000%	.457000000	9.938000000	9.381000000	134763307.209249000	SELL
91736	CTSIKRW  CTSI / South Korean Won	227.000000000	-5.020000000%	-12.000000000	241.000000000	227.000000000	549501.298582980	BUY
120242	GKRW  G / South Korean Won	43.760000000	-1.170000000%	-.520000000	44.350000000	43.550000000	231662.929579640	SELL
160770	GLMKRW  GLM / South Korean Won	565.000000000	-2.250000000%	-13.000000000	587.000000000	564.000000000	167015.253877570	SELL
139748	CTSIKRW  CTSI / South Korean Won	172.000000000	-2.820000000%	-5.000000000	178.000000000	171.000000000	405700.661312600	STRONG SELL
91729	GTCKRW  GTC / South Korean Won	1224.000000000	1.070000000%	13.000000000	1235.000000000	1204.000000000	57082.849678100	SELL
85269	GRNDKRW  GRND / South Korean Won	191.400000000	-.670000000%	-1.300000000	193.000000000	189.900000000	221526.392391900	STRONG SELL
122201	ICXKRW  ICX / South Korean Won	277.000000000	-1.770000000%	-5.000000000	283.000000000	275.000000000	230290.183455730	SELL
93664	HBARKRW  HBAR / South Korean Won	156.000000000	-3.700000000%	-6.000000000	162.000000000	155.000000000	2453854.529895870	BUY
167687	IDKRW  ID / South Korean Won	634.000000000	-.630000000%	-4.000000000	642.000000000	630.000000000	99869.116021850	SELL
134016	IOTXKRW  IOTX / South Korean Won	64.110000000	-.900000000%	-.580000000	64.430000000	63.480000000	1059577.624625830	SELL
133629	IQKRW  IQ / South Korean Won	6.681000000	-8.050000000%	-.585000000	7.267000000	6.606000000	14355444.528516400	STRONG SELL
69280	JSTKRW  JST / South Korean Won	30.420000000	-.650000000%	-.200000000	30.730000000	30.220000000	540821.457018920	BUY
99999	JSTKRW  JST / South Korean Won	37.760000000	.530000000%	.200000000	37.760000000	37.590000000	751.042339840	SELL
69232	KSMKRW  KSM / South Korean Won	28160.000000000	-3.000000000%	-870.000000000	29280.000000000	28030.000000000	15428.115957380	BUY
130243	KAVAKRW  KAVA / South Korean Won	595.000000000	-1.650000000%	-10.000000000	606.000000000	593.000000000	24449.854032980	SELL
69296	POLAKRW  POLA / South Korean Won	11.720000000	-.590000000%	-.070000000	11.990000000	11.690000000	2043646.528863500	SELL
81341	LDOKRW  LDO / South Korean Won	2746.000000000	.260000000%	7.000000000	2765.000000000	2698.000000000	14370.958957870	NEUTRAL
140850	LMKRW  LM / South Korean Won	5.005000000	4.440000000%	.213000000	5.026000000	4.777000000	12528552.054338600	SELL
113620	OXTKRW  OXT / South Korean Won	190.000000000	-1.550000000%	-3.000000000	194.000000000	186.000000000	486123.445130670	BUY
141004	LSKKRW  LSK / South Korean Won	1238.000000000	.410000000%	5.000000000	1248.000000000	1234.000000000	1025.922940220	SELL
132658	MANAKRW  MANA / South Korean Won	473.000000000	1.070000000%	5.000000000	474.000000000	467.000000000	8055.318303310	SELL
53753	ENTCKRW  ENTC / South Korean Won	419.700000000	-.310000000%	-1.300000000	421.600000000	415.500000000	462878.474175670	SELL
132154	MASKKRW  MASK / South Korean Won	3451.000000000	-1.880000000%	-66.000000000	3512.000000000	3451.000000000	3889.373056420	SELL
92026	MKRKRW  MKR / South Korean Won	1887000.000000000	.860000000%	16000.000000000	1928000.000000000	1871000.000000000	7.464057110	BUY
133200	MEWKRW  MEW / South Korean Won	6.356000000	-1.610000000%	-.104000000	6.498000000	6.318000000	453083980.205692000	SELL
105003	MINAKRW  MINA / South Korean Won	1809.000000000	-.060000000%	-1.000000000	1875.000000000	1799.000000000	687691.416704480	SELL
144169	NCTKRW  NCT / South Korean Won	20.600000000	4.780000000%	.940000000	20.790000000	19.410000000	5865197.095476200	BUY
54709	GRACYKRW  GRACY / South Korean Won	52.780000000	-.190000000%	-.100000000	52.880000000	52.160000000	833511.022800000	BUY
83050	ELFKRW  ELF / South Korean Won	822.000000000	.120000000%	1.000000000	838.000000000	817.000000000	68083.818517460	SELL
71560	NFTKRW  NFT / South Korean Won	.000400000	-20.000000000%	-.000100000	.000500000	.000400000	4947095344.344600000	STRONG SELL
69794	RSRKRW  RSR / South Korean Won	2.377000000	-.960000000%	-.023000000	2.397000000	2.377000000	2207336.412100000	SELL
150093	NPTKRW  NPT / South Korean Won	241.000000000	-1.230000000%	-3.000000000	245.000000000	240.000000000	670495.123541450	SELL
148811	MXCKRW  MXC / South Korean Won	8.365000000	2.060000000%	.169000000	8.395000000	8.129000000	11071540.145693900	SELL
66791	OBSRKRW  OBSR / South Korean Won	2.550000000	.350000000%	.009000000	2.558000000	2.472000000	25906097.292974200	SELL
126177	ONDOKRW  ONDO / South Korean Won	1498.000000000	-1.580000000%	-24.000000000	1535.000000000	1496.000000000	1683453.243426760	SELL
90729	ORCKRW  ORC / South Korean Won	64.720000000	-.090000000%	-.060000000	65.470000000	64.550000000	895305.542596940	SELL
106339	PEPEKRW  PEPE / South Korean Won	.025800000	-.390000000%	-.000100000	.026200000	.025700000	83628931603.671000000	SELL
105791	FLRKRW  FLR / South Korean Won	52.440000000	-.570000000%	-.300000000	53.690000000	51.850000000	1387836.497807060	SELL
98812	MATICKRW  MATIC / South Korean Won	1141.000000000	.620000000%	7.000000000	1147.000000000	1134.000000000	461544.901236570	BUY
164498	PONKEKRW  PONKE / South Korean Won	405.000000000	-.980000000%	-4.000000000	411.000000000	400.000000000	489371.043613160	SELL
72363	PLAKRW  PLA / South Korean Won	221.800000000	1.320000000%	2.900000000	221.800000000	218.800000000	47676.158100000	BUY
140103	PEPEKRW  PEPE / South Korean Won	.010300000	.000000000%	.000000000	.010400000	.010100000	142719714680.004000000	SELL
162518	SLFKRW  SLF / South Korean Won	493.000000000	.200000000%	1.000000000	498.000000000	487.000000000	195126.770433760	STRONG SELL
79852	RNDRKRW  RNDR / South Korean Won	2071.000000000	-.050000000%	-1.000000000	2089.000000000	2047.000000000	7474.509600000	BUY
169186	PENDLEKRW  PENDLE / South Korean Won	5660.000000000	-.700000000%	-40.000000000	5740.000000000	5565.000000000	11681.902246920	SELL
100534	RSRKRW  RSR / South Korean Won	3.217000000	.030000000%	.001000000	3.287000000	3.205000000	64876324.794204900	SELL
99169	NPTKRW  NPT / South Korean Won	410.000000000	.000000000%	.000000000	411.000000000	406.000000000	55371.521168910	SELL
149180	RLYKRW  RLY / South Korean Won	5.121000000	-.410000000%	-.021000000	5.241000000	5.079000000	65921342.675768500	STRONG SELL
50591	GXAKRW  GXA / South Korean Won	6.634000000	.330000000%	.022000000	6.641000000	6.551000000	2919439.411599780	SELL
70157	RENDERKRW  RENDER / South Korean Won	10310.000000000	-1.250000000%	-130.000000000	10480.000000000	10240.000000000	15190.692490320	SELL
67021	RSS3KRW  RSS3 / South Korean Won	195.000000000	1.040000000%	2.000000000	208.000000000	188.000000000	6139654.457265190	BUY
48589	RVNKRW  RVN / South Korean Won	27.600000000	-2.060000000%	-.580000000	28.350000000	27.000000000	3820528.191876720	SELL
114575	SCKRW  SC / South Korean Won	10.930000000	1.670000000%	.180000000	11.600000000	10.420000000	10731058.612998300	SELL
76439	TITANKRW  TITAN / South Korean Won	25.880000000	1.130000000%	.290000000	27.700000000	25.330000000	12853435.939370600	SELL
163999	SNTKRW  SNT / South Korean Won	66.410000000	-3.660000000%	-2.520000000	68.830000000	65.880000000	5760257.124659120	SELL
96108	SOFIKRW  SOFI / South Korean Won	27.680000000	1.350000000%	.370000000	27.680000000	27.260000000	846064.719100000	SELL
114604	WAVESKRW  WAVES / South Korean Won	1561.000000000	.640000000%	10.000000000	1639.000000000	1547.000000000	329809.165154700	SELL
98814	OPKRW  OP / South Korean Won	2696.000000000	.410000000%	11.000000000	2705.000000000	2675.000000000	30866.346372930	SELL
95991	ONDOKRW  ONDO / South Korean Won	2889.000000000	-1.060000000%	-31.000000000	3058.000000000	2871.000000000	10906568.957042900	BUY
111428	STORJKRW  STORJ / South Korean Won	998.000000000	1.840000000%	18.000000000	999.000000000	938.000000000	217479.583822750	SELL
146133	RLYKRW  RLY / South Korean Won	7.402000000	.600000000%	.044000000	7.402000000	7.252000000	11286046.632488400	SELL
88757	TEMCOKRW  TEMCO / South Korean Won	2.329000000	-.040000000%	-.001000000	2.337000000	2.320000000	2498946.171216700	SELL
140361	THETAKRW  THETA / South Korean Won	2380.000000000	-.250000000%	-6.000000000	2390.000000000	2308.000000000	108001.795797010	BUY
143809	TTKRW  TT / South Korean Won	5.284000000	-.600000000%	-.032000000	5.486000000	5.200000000	20484289.883385200	BUY
137447	TRXKRW  TRX / South Korean Won	189.000000000	.530000000%	1.000000000	189.000000000	187.000000000	1239565.327152400	BUY
67443	WAXLKRW  WAXL / South Korean Won	1465.000000000	.620000000%	9.000000000	1524.000000000	1453.000000000	39699.791899830
77907	STGKRW  STG / South Korean Won	759.600000000	.960000000%	7.200000000	773.100000000	738.700000000	66834.065459830	BUY
152523	UXLINKKRW  UXLINK / South Korean Won	790.000000000	-3.660000000%	-30.000000000	828.000000000	780.000000000	749086.982338450	SELL
137618	UOSKRW  UOS / South Korean Won	146.000000000	.000000000%	.000000000	148.000000000	144.000000000	401058.171271460	SELL
144458	WNCGKRW  WNCG / South Korean Won	62.000000000	-.350000000%	-.220000000	64.450000000	60.770000000	2039481.486228310	SELL
120116	AAVEKRW  AAVE / South Korean Won	271900.000000000	.070000000%	200.000000000	291400.000000000	257700.000000000	9377.061073390	BUY
122212	XLMKRW  XLM / South Korean Won	162.000000000	1.250000000%	2.000000000	163.000000000	155.000000000	3538657.857104910	STRONG BUY
120304	XPLAKRW  XPLA / South Korean Won	199.000000000	.000000000%	.000000000	201.000000000	198.000000000	291316.679140100	SELL
59688	XYMKRW  XYM / South Korean Won	47.960000000	3.590000000%	1.660000000	49.550000000	45.570000000	9808880.546539970	BUY
122052	YFIKRW  YFI / South Korean Won	7111000.000000000	-.210000000%	-15000.000000000	7142000.000000000	7088000.000000000	5.687224000	SELL
120477	ZRXKRW  ZRX / South Korean Won	435.000000000	.690000000%	3.000000000	489.000000000	431.000000000	131981.116921200	SELL
83510	OSMOKRW  OSMO / South Korean Won	866.000000000	-2.480000000%	-22.000000000	916.000000000	866.000000000	35828.238451510	SELL
85773	AUDIOKRW  AUDIO / South Korean Won	211.000000000	.480000000%	1.000000000	213.000000000	211.000000000	65165.199691750	SELL
74827	BNTKRW  BNT / South Korean Won	492.900000000	-2.860000000%	-14.500000000	507.400000000	492.900000000	9033.687453870	STRONG SELL
33944	CFXKRW  CFX / South Korean Won	431.000000000	-.690000000%	-3.000000000	439.000000000	428.000000000	703630.891679310	BUY
42567	CSPRKRW  CSPR / South Korean Won	48.130000000	1.090000000%	.520000000	48.130000000	47.570000000	417457.686246710	SELL
53195	GLMKRW  GLM / South Korean Won	242.500000000	-.210000000%	-.500000000	243.000000000	240.100000000	34736.978400000	SELL
71354	GMXKRW  GMX / South Korean Won	72900.000000000	-.880000000%	-650.000000000	73600.000000000	71900.000000000	778.094552660	SELL
91001	HFTKRW  HFT / South Korean Won	529.000000000	-2.580000000%	-14.000000000	548.000000000	524.000000000	355009.218758350	BUY
114578	IOSTKRW  IOST / South Korean Won	11.310000000	-3.250000000%	-.380000000	11.810000000	11.190000000	84456852.925936400	BUY
91570	MAGICKRW  MAGIC / South Korean Won	676.000000000	-.730000000%	-5.000000000	683.000000000	668.000000000	106562.101073860	SELL
146073	MAPOKRW  MAPO / South Korean Won	12.160000000	-.080000000%	-.010000000	12.310000000	12.140000000	3033896.332820770	SELL
59082	SXPKRW  SXP / South Korean Won	500.000000000	-.400000000%	-2.000000000	505.000000000	494.000000000	675984.155034610	BUY
113423	TKRW  T / South Korean Won	38.190000000	-.960000000%	-.370000000	39.560000000	37.230000000	6681294.854286750	BUY
105350	STEEMKRW  STEEM / South Korean Won	430.000000000	-1.380000000%	-6.000000000	437.000000000	423.000000000	556774.408317520	BUY
61046	UOSKRW  UOS / South Korean Won	433.000000000	.930000000%	4.000000000	446.000000000	417.000000000	349471.883933470	BUY
61292	DOGEKRW  DOGE / South Korean Won	85.300000000	-.440000000%	-.380000000	86.000000000	85.280000000	5160660.806156800	STRONG SELL
95069	WAVESKRW  WAVES / South Korean Won	2919.000000000	-1.750000000%	-52.000000000	2971.000000000	2901.000000000	48380.236320800	SELL
130636	EDUKRW  EDU / South Korean Won	1010.000000000	.000000000%	.000000000	1015.000000000	1009.000000000	6549.960662180	BUY
130787	ASTRKRW  ASTR / South Korean Won	98.220000000	3.600000000%	3.410000000	98.480000000	93.170000000	763182.778842400	SELL
160277	APEKRW  APE / South Korean Won	1592.000000000	-.620000000%	-10.000000000	1598.000000000	1570.000000000	6597.423029570	SELL
125642	BRETTKRW  BRETT / South Korean Won	116.000000000	-1.690000000%	-2.000000000	119.000000000	115.000000000	1279993.844020820	STRONG SELL
164391	BRETTKRW  BRETT / South Korean Won	171.000000000	-1.160000000%	-2.000000000	174.000000000	169.000000000	1966276.971858060	SELL
160044	CTSIKRW  CTSI / South Korean Won	214.000000000	-.930000000%	-2.000000000	217.000000000	213.000000000	9820.539457390	SELL
168805	GRNDKRW  GRND / South Korean Won	90.090000000	-.560000000%	-.510000000	90.630000000	89.510000000	525374.954857090	SELL
137024	HIFIKRW  HIFI / South Korean Won	646.000000000	5.380000000%	33.000000000	663.000000000	615.000000000	442381.149680150	NEUTRAL
167946	ILVKRW  ILV / South Korean Won	55500.000000000	.540000000%	300.000000000	55700.000000000	54950.000000000	577.522816680	SELL
159874	GALAKRW  GALA / South Korean Won	52.630000000	1.700000000%	.880000000	53.580000000	51.550000000	1975463.611114350	SELL
142814	POWRKRW  POWR / South Korean Won	412.000000000	-1.900000000%	-8.000000000	430.000000000	408.000000000	652437.002124000	SELL
129604	CRVKRW  CRV / South Korean Won	1218.000000000	-.160000000%	-2.000000000	1233.000000000	1210.000000000	94262.110243910	SELL
131292	C98KRW  C98 / South Korean Won	245.000000000	-.810000000%	-2.000000000	247.000000000	242.000000000	42915.571003490	SELL
159445	DVIKRW  DVI / South Korean Won	22.320000000	4.640000000%	.990000000	23.000000000	20.890000000	51338865.509649400	STRONG BUY
138465	FXKRW  FX / South Korean Won	178.000000000	.000000000%	.000000000	178.000000000	175.000000000	116675.959350470	SELL
124267	MANTAKRW  MANTA / South Korean Won	1450.000000000	.350000000%	5.000000000	1455.000000000	1425.000000000	21563.693210550	BUY
132204	RLCKRW  RLC / South Korean Won	2527.000000000	-.320000000%	-8.000000000	2577.000000000	2524.000000000	14223.789257560	SELL
125801	TIAKRW  TIA / South Korean Won	7295.000000000	.970000000%	70.000000000	7375.000000000	7005.000000000	22322.742452210	SELL
141895	YFIKRW  YFI / South Korean Won	6840000.000000000	-.150000000%	-10000.000000000	6884000.000000000	6816000.000000000	6.826948770	BUY
80496	ALICEKRW  ALICE / South Korean Won	1021.000000000	1.900000000%	19.000000000	1021.000000000	1004.000000000	24574.723000000	SELL
60700	AGIKRW  AGI / South Korean Won	419.000000000	-.480000000%	-2.000000000	423.000000000	419.000000000	1727226.790282610	SELL
93546	AIOZKRW  AIOZ / South Korean Won	645.000000000	1.420000000%	9.000000000	657.000000000	635.000000000	16861.080161580	SELL
85246	BALKRW  BAL / South Korean Won	5835.000000000	.860000000%	50.000000000	5835.000000000	5710.000000000	8751.637343500	BUY
86148	AZITKRW  AZIT / South Korean Won	62.050000000	-1.070000000%	-.670000000	63.000000000	62.050000000	524693.040783830	SELL
28729	PYRKRW  PYR / South Korean Won	9470.000000000	.370000000%	35.000000000	9515.000000000	9415.000000000	1100.502134320	SELL
104347	HBARKRW  HBAR / South Korean Won	158.000000000	-.630000000%	-1.000000000	161.000000000	157.000000000	664103.915100920	BUY
71076	BIOTKRW  BIOT / South Korean Won	1.295000000	-1.370000000%	-.018000000	1.312000000	1.289000000	7988539.801200000	SELL
90953	JSTKRW  JST / South Korean Won	44.650000000	-.730000000%	-.330000000	44.990000000	44.420000000	1001178.695800000	BUY
83742	BTCKRW  Bitcoin / South Korean Won	46977000.000000000	1.030000000%	478000.000000000	47050000.000000000	46448000.000000000	789.055328730	BUY
130246	BTCKRW  Bitcoin / South Korean Won	94786000.000000000	-.540000000%	-512000.000000000	95400000.000000000	94450000.000000000	140.690544410	SELL
82401	CTSIKRW  CTSI / South Korean Won	178.000000000	-1.170000000%	-2.100000000	183.100000000	177.900000000	49023.401003470	BUY
89812	FNSAKRW  FNSA / South Korean Won	40840.000000000	-1.830000000%	-760.000000000	41540.000000000	40400.000000000	5378.866759640	BUY
32748	CHRKRW  CHR / South Korean Won	353.000000000	-2.220000000%	-8.000000000	367.000000000	338.000000000	599365.703207530	SELL
46657	COSKRW  COS / South Korean Won	28.090000000	-2.570000000%	-.740000000	28.860000000	26.340000000	242606421.107136000	BUY
68296	CAKEKRW  CAKE / South Korean Won	3214.000000000	.030000000%	1.000000000	3575.000000000	3189.000000000	66815.477413640	SELL
97830	CTCKRW  CTC / South Korean Won	1008.000000000	-1.750000000%	-18.000000000	1045.000000000	1000.000000000	33014.291107600	SELL
97695	EIGENKRW  EIGEN / South Korean Won	4602.000000000	-.430000000%	-20.000000000	4665.000000000	4551.000000000	24447.759458840	SELL
103695	CSPRKRW  CSPR / South Korean Won	28.880000000	.210000000%	.060000000	29.370000000	28.510000000	1032882.126590550	SELL
85239	NPTKRW  NPT / South Korean Won	513.000000000	2.970000000%	14.800000000	513.100000000	497.900000000	218666.505213610	BUY
82285	ETCKRW  Ethereum Classic / South Korean Won	44330.000000000	.860000000%	380.000000000	44400.000000000	43780.000000000	45099.227783330	BUY
136248	DVIKRW  DVI / South Korean Won	19.140000000	.160000000%	.030000000	19.230000000	18.780000000	3103682.315017520	BUY
146957	ETHKRW  Ethereum / South Korean Won	4818000.000000000	.560000000%	27000.000000000	4818000.000000000	4775000.000000000	2264.563996310	SELL
32809	CTSIKRW  CTSI / South Korean Won	194.000000000	-1.020000000%	-2.000000000	198.000000000	189.000000000	21216.301661310	SELL
132691	ELKRW  EL / South Korean Won	6.654000000	.320000000%	.021000000	6.689000000	6.568000000	10717893.360813000	SELL
92132	EOSKRW  EOS / South Korean Won	695.000000000	-.570000000%	-4.000000000	702.000000000	674.000000000	872362.811503660	SELL
41648	FLZKRW  FLZ / South Korean Won	3006.000000000	-.760000000%	-23.000000000	3029.000000000	2977.000000000	11218.545345020	SELL
129389	FITKRW  FIT / South Korean Won	.706000000	-1.200000000%	-.008600000	.717000000	.704300000	36535759.148022400	SELL
95531	FLOWKRW  FLOW / South Korean Won	687.000000000	-10.200000000%	-78.000000000	765.000000000	682.000000000	307177.926280960	STRONG SELL
42800	FLOWKRW  FLOW / South Korean Won	830.300000000	.100000000%	.800000000	835.800000000	810.400000000	127278.386273840	BUY
42341	FANCKRW  FANC / South Korean Won	8.896000000	-1.840000000%	-.167000000	9.086000000	8.861000000	2362845.035720370	STRONG SELL
105359	OXTKRW  OXT / South Korean Won	140.000000000	-1.410000000%	-2.000000000	142.000000000	140.000000000	24343.251478550	SELL
116320	GTCKRW  GTC / South Korean Won	1628.000000000	-1.270000000%	-21.000000000	1652.000000000	1621.000000000	23411.010199000	SELL
58285	ICPKRW  ICP / South Korean Won	15180.000000000	-.390000000%	-60.000000000	15420.000000000	15050.000000000	1776.683420490	SELL
77123	IMXKRW  IMX / South Korean Won	1842.000000000	-2.640000000%	-50.000000000	1891.000000000	1819.000000000	42122.831547120	SELL
145324	IMXKRW  IMX / South Korean Won	2198.000000000	-2.090000000%	-47.000000000	2247.000000000	2180.000000000	43625.124881040	BUY
37263	IOSTKRW  IOST / South Korean Won	13.560000000	2.570000000%	.340000000	13.590000000	13.130000000	5264603.324228310	STRONG BUY
115521	KAVAKRW  KAVA / South Korean Won	633.000000000	-.630000000%	-4.000000000	639.000000000	632.000000000	11642.595003710	SELL
144743	KNCKRW  KNC / South Korean Won	901.000000000	-3.330000000%	-31.000000000	946.000000000	900.000000000	246220.744270010	BUY
147973	LINKKRW  LINK / South Korean Won	15050.000000000	-1.700000000%	-260.000000000	15370.000000000	15050.000000000	15308.378595900	STRONG SELL
53631	OPKRW  OP / South Korean Won	4128.000000000	.070000000%	3.000000000	4128.000000000	4035.000000000	19614.910423360	SELL
87182	MANTAKRW  MANTA / South Korean Won	1116.000000000	-.800000000%	-9.000000000	1127.000000000	1100.000000000	43429.877329380	SELL
100967	SIXKRW  SIX / South Korean Won	49.310000000	-.580000000%	-.290000000	49.860000000	48.500000000	1177947.381162380	BUY
149932	NEARKRW  NEAR / South Korean Won	5240.000000000	-1.780000000%	-95.000000000	5380.000000000	5135.000000000	49022.504653330	STRONG SELL
75107	OBSRKRW  OBSR / South Korean Won	1.640000000	-1.910000000%	-.032000000	1.708000000	1.638000000	32590729.181261600	BUY
71685	OGNKRW  OGN / South Korean Won	158.000000000	-.630000000%	-1.000000000	160.000000000	157.000000000	69694.077060040	SELL
50200	OXTKRW  OXT / South Korean Won	102.000000000	.000000000%	.000000000	104.000000000	101.000000000	311842.451481430	SELL
87320	SNXKRW  SNX / South Korean Won	4241.000000000	-1.300000000%	-56.000000000	4333.000000000	4233.000000000	17224.172336460	SELL
85579	PLAKRW  PLA / South Korean Won	285.300000000	-3.940000000%	-11.700000000	325.000000000	282.700000000	1184798.822402270	BUY
128535	POLYXKRW  POLYX / South Korean Won	396.000000000	-2.220000000%	-9.000000000	405.000000000	395.000000000	766041.501031260	SELL
31698	QTUMKRW  Qtum / South Korean Won	2985.000000000	-.470000000%	-14.000000000	3030.000000000	2902.000000000	24675.523540320	SELL
86018	QTUMKRW  Qtum / South Korean Won	4130.000000000	.510000000%	21.000000000	4144.000000000	4100.000000000	23247.204807140	BUY
126254	RDNTKRW  RDNT / South Korean Won	129.000000000	.780000000%	1.000000000	131.000000000	125.000000000	3219702.278528100	SELL
48000	RNDRKRW  RNDR / South Korean Won	9130.000000000	1.280000000%	115.000000000	9225.000000000	8870.000000000	12010.769071290	SELL
48004	HFTKRW  HFT / South Korean Won	425.000000000	.660000000%	2.800000000	425.000000000	423.000000000	12589.130900000	SELL
103487	REIKRW  REI / South Korean Won	82.150000000	.020000000%	.020000000	82.780000000	80.890000000	653805.807919540	SELL
28895	GXAKRW  GXA / South Korean Won	6.539000000	.000000000%	.000000000	6.539000000	6.460000000	615426.887554230	SELL
30590	TRXKRW  TRX / South Korean Won	178.000000000	.560000000%	1.000000000	179.000000000	175.000000000	3776041.879048100	BUY
71818	STXKRW  STX / South Korean Won	2337.000000000	1.260000000%	29.000000000	2396.000000000	2288.000000000	389969.872089180	SELL
106351	TAVAKRW  TAVA / South Korean Won	100.000000000	.350000000%	.350000000	101.000000000	98.060000000	8747130.064444780	SELL
107535	TDROPKRW  TDROP / South Korean Won	4.616000000	-1.090000000%	-.051000000	4.667000000	4.602000000	3274137.384920610	SELL
62892	UMAKRW  UMA / South Korean Won	3654.000000000	.910000000%	33.000000000	3655.000000000	3574.000000000	35262.895102880	STRONG BUY
62903	FTMKRW  FTM / South Korean Won	313.900000000	-.250000000%	-.800000000	318.600000000	313.900000000	417300.230083100	SELL
87352	UOSKRW  UOS / South Korean Won	402.000000000	1.260000000%	5.000000000	412.000000000	390.000000000	497515.765232900	STRONG BUY
85022	UOSKRW  UOS / South Korean Won	127.000000000	-1.550000000%	-2.000000000	129.000000000	126.000000000	188373.132151720	SELL
91063	UNIKRW  UNI / South Korean Won	9015.000000000	-1.640000000%	-150.000000000	9260.000000000	9015.000000000	8553.361136510	BUY
62580	HFTKRW  HFT / South Korean Won	478.000000000	.210000000%	1.000000000	486.000000000	475.000000000	121534.147268110	BUY
103552	USDTKRW  USDT / South Korean Won	1383.000000000	.070000000%	1.000000000	1385.000000000	1380.000000000	9205662.408117350	BUY
93948	USDTKRW  USDT / South Korean Won	1415.000000000	-.070000000%	-1.000000000	1423.000000000	1412.000000000	18541879.187250700	BUY
87193	VRAKRW  VRA / South Korean Won	9.875000000	1.520000000%	.148000000	10.600000000	9.582000000	92758099.642637500	BUY
120388	VIXKRW  VIX / South Korean Won	13.380000000	.830000000%	.110000000	13.610000000	13.190000000	5536536.899407990	SELL
151324	VETKRW  VET / South Korean Won	45.000000000	.720000000%	.320000000	45.240000000	36.800000000	5447690.692293200	BUY
35806	VALORKRW  VALOR / South Korean Won	220.000000000	.000000000%	.000000000	220.000000000	218.000000000	33291.173515240	SELL
92303	MEVKRW  MEV / South Korean Won	10.390000000	4.010000000%	.401000000	11.380000000	10.010000000	161819432.329292000	BUY
83381	GRTKRW  GRT / South Korean Won	135.100000000	1.730000000%	2.300000000	135.900000000	132.100000000	332059.894963710	BUY
33267	VIXKRW  VIX / South Korean Won	13.600000000	1.800000000%	.240000000	13.600000000	13.330000000	3846368.724445220	SELL
101808	WIKENKRW  WIKEN / South Korean Won	11.250000000	-1.230000000%	-.140000000	11.390000000	11.130000000	3671987.677928300	BUY
64024	WIKENKRW  WIKEN / South Korean Won	12.510000000	.160000000%	.020000000	12.790000000	12.360000000	8995037.161540120	SELL
91606	WKRW  W / South Korean Won	398.000000000	.510000000%	2.000000000	398.000000000	375.000000000	2973518.064285390	BUY
121582	XENTKRW  XENT / South Korean Won	19.880000000	1.070000000%	.210000000	20.490000000	19.580000000	26734350.484624200	SELL
34513	ZRXKRW  ZRX / South Korean Won	777.000000000	-1.400000000%	-11.000000000	795.000000000	760.000000000	394700.478534450	BUY
101587	WAXLKRW  WAXL / South Korean Won	1568.000000000	3.290000000%	50.000000000	1600.000000000	1518.000000000	83828.629253700	STRONG BUY
144432	XENTKRW  XENT / South Korean Won	20.420000000	-.290000000%	-.060000000	20.530000000	20.220000000	12747721.860698200	SELL
47191	ARKMKRW  ARKM / South Korean Won	773.000000000	-.900000000%	-7.000000000	784.000000000	768.000000000	156859.346224740	BUY
76936	BLYKRW  BLY / South Korean Won	7.220000000	.000000000%	.000000000	7.383000000	7.140000000	3975508.490173940	SELL
44758	BLURKRW  BLUR / South Korean Won	468.300000000	-6.360000000%	-31.800000000	500.100000000	460.500000000	2723905.818516420	SELL
91993	FLUXKRW  FLUX / South Korean Won	854.000000000	-2.400000000%	-21.000000000	880.000000000	846.000000000	51710.425005880	BUY
33597	ETHKRW  Ethereum / South Korean Won	3239000.000000000	-.250000000%	-8000.000000000	3269000.000000000	3238000.000000000	1533.334114630	BUY
52242	KSMKRW  KSM / South Korean Won	54500.000000000	.930000000%	500.000000000	54850.000000000	54150.000000000	441.670325260	BUY
146026	ELKRW  EL / South Korean Won	11.150000000	-3.040000000%	-.350000000	11.640000000	10.970000000	101292064.787396000	SELL
66057	GASKRW  GAS / South Korean Won	9635.000000000	-2.030000000%	-200.000000000	9825.000000000	9365.000000000	18765.714321050	STRONG SELL
53028	IOKRW  IO / South Korean Won	2976.000000000	-.530000000%	-16.000000000	3082.000000000	2947.000000000	106569.002380300	BUY
85704	LPTKRW  LPT / South Korean Won	20030.000000000	-.300000000%	-60.000000000	20550.000000000	19970.000000000	938.658298530	SELL
88853	MEDKRW  MED / South Korean Won	17.790000000	-2.790000000%	-.510000000	18.340000000	17.010000000	2077797.900013650	SELL
83080	OBSRKRW  OBSR / South Korean Won	2.284000000	-.220000000%	-.005000000	2.329000000	2.250000000	10824345.205973300	SELL
80613	PYTHKRW  PYTH / South Korean Won	1579.000000000	-1.500000000%	-24.000000000	1663.000000000	1524.000000000	3943043.925337300	SELL
146148	SCKRW  SC / South Korean Won	8.770000000	-2.940000000%	-.266000000	9.129000000	8.670000000	11462458.291066200	NEUTRAL
101487	SXPKRW  SXP / South Korean Won	642.000000000	-1.530000000%	-10.000000000	654.000000000	624.000000000	446767.909308260	NEUTRAL
145344	TIAKRW  TIA / South Korean Won	7615.000000000	.530000000%	40.000000000	7745.000000000	7510.000000000	86247.798523610	BUY
28934	WAXLKRW  WAXL / South Korean Won	1356.000000000	2.190000000%	29.000000000	1372.000000000	1317.000000000	60667.020621510	STRONG BUY
28941	WEMIXKRW  WEMIX / South Korean Won	3036.000000000	-3.280000000%	-103.000000000	3224.000000000	2830.000000000	1566152.370085100	SELL
63535	RADKRW  RAD / South Korean Won	2540.000000000	1.110000000%	28.000000000	2553.000000000	2495.000000000	20247.027699780	BUY
83284	UNIKRW  UNI / South Korean Won	8840.000000000	.910000000%	80.000000000	9000.000000000	8650.000000000	4937.320880930	SELL
64559	WAVESKRW  WAVES / South Korean Won	1378.000000000	3.140000000%	42.000000000	1414.000000000	1337.000000000	280846.659397620	SELL
59823	WOOKRW  WOO / South Korean Won	318.000000000	-.930000000%	-3.000000000	329.000000000	318.000000000	195298.608412140	BUY
26496	ZROKRW  ZRO / South Korean Won	5820.000000000	2.110000000%	120.000000000	5930.000000000	5685.000000000	55297.858645270	BUY
124971	MAGICKRW  MAGIC / South Korean Won	755.000000000	-.400000000%	-3.000000000	766.000000000	746.000000000	59403.161763520	SELL
125001	BOAKRW  BOA / South Korean Won	19.180000000	-.930000000%	-.180000000	19.400000000	19.100000000	4241892.635764010	STRONG SELL
125899	CRVKRW  CRV / South Korean Won	1285.000000000	.230000000%	3.000000000	1300.000000000	1268.000000000	94160.260789130	NEUTRAL
124808	CRTSKRW  CRTS / South Korean Won	.603000000	-.720000000%	-.004400000	.613100000	.601000000	45777881.366509100	SELL
128597	BSVKRW  BSV / South Korean Won	79100.000000000	-1.190000000%	-950.000000000	80300.000000000	79100.000000000	715.388460700	SELL
125945	EOSKRW  EOS / South Korean Won	1198.000000000	1.270000000%	15.000000000	1207.000000000	1176.000000000	763416.551399500	SELL
125958	GRNDKRW  GRND / South Korean Won	102.000000000	-.970000000%	-1.000000000	103.000000000	101.000000000	373249.491484640	SELL
125984	LOOMKRW  LOOM / South Korean Won	92.220000000	-1.760000000%	-1.650000000	98.330000000	92.130000000	3610473.605392520	SELL
124675	OSMOKRW  OSMO / South Korean Won	668.000000000	.300000000%	2.000000000	671.000000000	660.000000000	45088.072490610	SELL
124903	OASKRW  OAS / South Korean Won	45.930000000	.040000000%	.020000000	46.220000000	45.810000000	132018.068811110	SELL
145285	PYTHKRW  PYTH / South Korean Won	480.000000000	.000000000%	.000000000	482.000000000	475.000000000	167294.057537120	SELL
140598	TONKRW  TON / South Korean Won	7755.000000000	.710000000%	55.000000000	7800.000000000	7640.000000000	139009.281753440
126043	UOSKRW  UOS / South Korean Won	113.000000000	.000000000%	.000000000	116.000000000	112.000000000	513452.373271880	BUY
138889	YFIKRW  YFI / South Korean Won	6856000.000000000	.090000000%	6000.000000000	6889000.000000000	6829000.000000000	5.508434940	SELL
139408	ZBCNKRW  ZBCN / South Korean Won	1.487000000	-.730000000%	-.011000000	1.502000000	1.466000000	136632563.195902000	BUY
72136	BALKRW  BAL / South Korean Won	7065.000000000	-3.220000000%	-235.000000000	7370.000000000	6915.000000000	7261.984188280	SELL
23026	ASMKRW  ASM / South Korean Won	77.730000000	-1.130000000%	-.890000000	81.100000000	75.750000000	16863806.796012700	BUY
112714	ARBKRW  ARB / South Korean Won	1101.000000000	.270000000%	3.000000000	1106.000000000	1088.000000000	178855.463965440	SELL
118393	AZITKRW  AZIT / South Korean Won	30.550000000	.100000000%	.030000000	30.670000000	30.400000000	1149461.270303110	SELL
163029	MOCAKRW  MOCA / South Korean Won	325.000000000	-2.110000000%	-7.000000000	331.000000000	318.000000000	8012547.544713690	SELL
169031	AERGOKRW  AERGO / South Korean Won	186.000000000	-1.590000000%	-3.000000000	193.000000000	186.000000000	1143955.711263050	SELL
141819	POWRKRW  POWR / South Korean Won	491.000000000	3.370000000%	16.000000000	510.000000000	475.000000000	2564995.064968340	BUY
76791	WOOKRW  WOO / South Korean Won	336.000000000	.900000000%	3.000000000	339.000000000	319.000000000	445409.144328700	BUY
45074	BONKKRW  BONK / South Korean Won	.040600000	.250000000%	.000100000	.040900000	.040200000	12375191968.180900000	SELL
160992	GRSKRW  GRS / South Korean Won	814.000000000	-.490000000%	-4.000000000	831.000000000	801.000000000	156657.608759380	BUY
105983	ALGOKRW  ALGO / South Korean Won	584.000000000	5.800000000%	32.000000000	588.000000000	549.000000000	3534485.826531940	STRONG BUY
160944	BLASTKRW  BLAST / South Korean Won	13.150000000	-1.130000000%	-.150000000	13.320000000	13.030000000	3560796.916649630	SELL
97239	EGLDKRW  EGLD / South Korean Won	48290.000000000	-.450000000%	-220.000000000	48650.000000000	48060.000000000	1015.897433710	SELL
97137	QTCONKRW  QTCON / South Korean Won	2.080000000	-.430000000%	-.009000000	2.093000000	2.065000000	9706891.134045560	SELL