| 47 | 
 1INCH0930
1INCH Token September 2022 Futures | .664799988 | 2.530000000% | .016400000 | .672800004 | .635999978 | 62454.183593750 | SELL |
| 68 |
1INCHPERP
1INCH Token Perpetual Futures | .666000009 | 2.590000000% | .016799999 | .674899995 | .633099973 | 2778251.500000000 | SELL |
| 75 |
1INCHUSD
1NCH Token / USD | .664799988 | 2.420000000% | .015699999 | .675199986 | .633300006 | 975557.937500000 | SELL |
| 143 | 
AAPL0930
Apple September 2022 Futures | 160.660003662 | 1.250000000% | 1.990000010 | 160.660003662 | 157.789993286 | 83257.000000000 | BUY |
| 145 |
AAPLUSD
Apple / USD | 160.479995728 | 1.270000000% | 2.019999981 | 160.649993896 | 157.570007324 | 11793.291015625 | BUY |
| 154 | 
AAVE0930
Aave September 2022 Futures | 95.019996643 | 3.610000000% | 3.309999943 | 96.669998169 | 89.760002136 | 4157.317871094 | STRONG BUY |
| 201 |
AAVEPERP
Aave Perpetual Futures | 94.910003662 | 3.640000000% | 3.329999924 | 97.029998779 | 89.360000610 | 14105355.000000000 | BUY |
| 206 |
AAVEUSD
Aave / USD | 94.819999695 | 3.390000000% | 3.109999895 | 96.989997864 | 89.400001526 | 1633540.625000000 | BUY |
| 236 |
 AAVEUSDT
Aave / USD Tether | 94.790000916 | 3.380000000% | 3.099999905 | 97.000000000 | 89.389999390 | 95392.156250000 | BUY |
| 270 | 
ABNB0930
Airbnb September 2022 Futures | 124.904998779 | 1.030000000% | 1.274999976 | 125.805000305 | 123.629997253 | 7527.959472656 | BUY |
| 273 |
ABNBUSD
Airbnb / USD | 124.845001221 | 1.160000000% | 1.434999943 | 125.669998169 | 123.165000916 | 124.239997864 | BUY |
| 305 | 
ACB0930
Aurora Cannabis Inc September 2022 Futures | 1.603999972 | 1.070000000% | .017000001 | 1.618000031 | 1.550999999 | .000000000 | BUY |
| 307 |
ACBUSD
Aurora Cannabis Inc / USD | 1.606999993 | 1.900000000% | .029999999 | 1.616999984 | 1.552000046 | 42.825298309 | BUY |
| 362 | 
ADA0930
Cardano September 2022 Futures | .512989998 | .990000000% | .005050000 | .517239988 | .497070014 | 142181.234375000 | BUY |
| 373 |
ADABEARUSD
3X Short Cardano Token / USD | .000000010 | .000000000% | .000000000 | .000000010 | .000000010 | .000000000 | SELL |
| 397 |
ADABULLUSD
3X Long Cardano Token / USD | .493600011 | 3.160000000% | .015100000 | .504499972 | .447499990 | 46199.609375000 | NEUTRAL |
| 423 |
ADAHALFUSD
0.5X Long Cardano Token / USD | 31594.000000000 | .530000000% | 167.000000000 | 31632.000000000 | 31088.000000000 | .000000000 | BUY |
| 424 |
ADAHEDGEUSD
1X Short Cardano Token / USD | 7.018000126 | -.630000000% | -.044500001 | 7.205999851 | 6.960999966 | .000000000 | SELL |
| 435 |
ADAPERP
Cardano Perpetual Futures | .516865015 | 1.370000000% | .007005000 | .519795001 | .498764992 | 42217220.000000000 | BUY |
| 615 | 
AGLDPERP
Adventure Gold Perpetual Futures | .418500006 | -1.300000000% | -.005500000 | .425999999 | .412000000 | 213830.234375000 | BUY |
| 619 |
AGLDUSD
Adventure Gold / USD | .419999987 | -.940000000% | -.004000000 | .425500005 | .412999988 | 2074.716552734 | BUY |
| 691 | 
AKROUSD
Akropolis / USD | .003845000 | 1.990000000% | .000075000 | .003870000 | .003690000 | 1115.682495117 | SELL |
| 694 |
AKROUSDT
Akropolis / USD Tether | .003835000 | 2.130000000% | .000080000 | .003860000 | .003685000 | 952.867980957 | SELL |
| 737 | 
ALCXPERP
Alchemix Perpetual Futures | 23.500000000 | .430000000% | .100000001 | 23.700000763 | 22.700000763 | 123975.718750000 | SELL |
| 741 |
ALCXUSD
Alchemix / USD | 23.500000000 | .000000000% | .000000000 | 23.700000763 | 22.600000381 | 11465.758789063 | SELL |
| 755 | 
ALEPHUSD
Aleph.im / USD | .124499999 | -1.930000000% | -.002450000 | .128649995 | .124150001 | 23846.478515625 | SELL |
| 764 | 
ALGO0930
Algorand September 2022 Futures | .327300012 | .210000000% | .000700000 | .332700014 | .318800002 | 931.822326660 | BUY |
| 792 |
ALGOHALFUSD
0.5X Long Algorand Token / USD | 9965.000000000 | -.110000000% | -11.000000000 | 10047.500000000 | 9740.000000000 | .000000000 | SELL |
| 793 |
ALGOHEDGEUSD
1X Short Algorand Token / USD | 59.299999237 | -.340000000% | -.200000003 | 60.665000916 | 58.279998779 | .000000000 | SELL |
| 799 |
ALGOPERP
Algorand Perpetual Futures | .327600002 | .370000000% | .001200000 | .333000004 | .316799998 | 5160870.500000000 | NEUTRAL |
| 810 |
ALGOUSD
Algorand / USD | .327300012 | .150000000% | .000500000 | .332500011 | .317099988 | 114223.453125000 | BUY |
| 825 |
ALGOUSDT
Algorand / USD Tether | .327199996 | .180000000% | .000600000 | .332500011 | .317099988 | 11661.456054688 | BUY |
| 856 | 
ALICEPERP
MyNeighborAlice Perpetual Futures | 2.222500086 | .910000000% | .020000000 | 2.247499943 | 2.160000086 | 570537.500000000 | NEUTRAL |
| 860 |
ALICEUSD
MyNeighborAlice / USD | 2.214999914 | .680000000% | .015000000 | 2.244999886 | 2.162499905 | 1706.713012695 | SELL |
| 923 | 
ALPHAPERP
Alpha Finance Perpetual Futures | .131200001 | .880000000% | .001150000 | .133699998 | .126499996 | 1264756.375000000 | NEUTRAL |
| 930 |
ALPHAUSD
Alpha Finance / USD | .130700007 | .500000000% | .000650000 | .133350000 | .126450002 | 138986.921875000 | NEUTRAL |
| 963 | 
ALT0930
Altcoin Index September 2022 Futures | 2066.050048828 | .390000000% | 7.949999809 | 2082.350097656 | 2022.150024414 | 53534.671875000 | BUY |
| 965 |
ALTBEARUSD
3X Short Altcoin Index Token / USD | .000011940 | .080000000% | .000000010 | .000012580 | .000011590 | 7470.804687500 | SELL |
| 966 |
ALTBULLUSD
3X Long Altcoin Index Token / USD | .230949998 | 1.810000000% | .004100000 | .233600006 | .214900002 | 5676.311523438 | NEUTRAL |
| 968 |
ALTHALFUSD
0.5X Long Altcoin Index Token / USD | 15776.000000000 | .140000000% | 22.000000000 | 15841.000000000 | 15652.000000000 | .000000000 | BUY |
| 969 |
ALTHEDGEUSD
1X Short Altcoin Index Token / USD | 112.260002136 | -.340000000% | -.379999995 | 119.720001221 | 111.330001831 | .000000000 | SELL |
| 975 |
ALTPERP
Altcoin Index Perpetual Futures | 2073.149902344 | .440000000% | 9.149999619 | 2089.100097656 | 2023.349975586 | 3190950.750000000 | BUY |
| 990 | 
AMC0930
AMC Entertainment Holdings September 2022 Futures | 16.200000763 | 4.080000000% | .634999990 | 16.200000763 | 15.500000000 | 1281.459960938 | BUY |
| 992 |
AMCUSD
AMC Entertainment Holdings / USD | 10.257499695 | 5.310000000% | .517499983 | 10.289999962 | 9.739999771 | 7450.228515625 | SELL |
| 995 | 
AMD0930
Advanced Micro Devices September 2022 Futures | 84.639999390 | -1.960000000% | -1.690000057 | 86.500000000 | 84.370002747 | 6745.563964844 | SELL |
| 997 |
AMDUSD
Advanced Micro Devices / USD | 84.480003357 | -1.640000000% | -1.409999967 | 86.279998779 | 84.290000916 | 1761.900756836 | SELL |
| 1020 | 
AMPLPERP
Ampleforth Perpetual Futures | 1.276499987 | .600000000% | .007600000 | 1.289899945 | 1.215800047 | 377666.250000000 | STRONG BUY |
| 1021 |
AMPLUSD
Ampleforth / USD | 1.301900029 | 1.760000000% | .022500001 | 1.312399983 | 1.213400006 | 137793.531250000 | STRONG BUY |
| 1023 |
AMPLUSDT
Ampleforth / USD Tether | 1.295099974 | 1.820000000% | .023200000 | 1.306100011 | 1.208299994 | 59157.640625000 | STRONG BUY |
| 1055 | 
AMZN0930
Amazon September 2022 Futures | 134.300003052 | .370000000% | .500000000 | 134.500000000 | 132.699996948 | 16422.052734375 | BUY |
| 1058 |
AMZNUSD
Amazon / USD | 134.000000000 | .450000000% | .600000024 | 134.699996948 | 132.600006104 | 12502.203125000 | NEUTRAL |
| 1072 | 
ANCPERP
Anchor Perpetual Futures | .147000000 | -9.540000000% | -.015500000 | .170000002 | .142250001 | 8626169.000000000 | BUY |
| 1075 |
ANCUSD
Anchor / USD | .147000000 | -9.680000000% | -.015750000 | .169249997 | .142749995 | 12828.399414063 | BUY |
| 1206 | 
APE0930
ApeCoin September 2022 Futures | 5.479499817 | -3.220000000% | -.182500005 | 5.660999775 | 5.363999844 | 7346.489257813 | BUY |
| 39905 |
APEAMCUSD
AMC Entertainment Preferred / USD | 5.764999866 | 5.540000000% | .302500010 | 5.815000057 | 5.385000229 | .000000000 | NEUTRAL |
| 1240 |
APEPERP
ApeCoin Perpetual Futures | 5.479499817 | -3.600000000% | -.204500005 | 5.679999828 | 5.364999771 | 39397632.000000000 | BUY |
| 1252 |
APEUSD
ApeCoin / USD | 5.473499775 | -3.630000000% | -.206000000 | 5.682000160 | 5.363500118 | 3003287.000000000 | BUY |
| 1306 | 
APHAUSD
Aphria Inc / USD | 2.869999886 | .030000000% | .001000000 | 2.908999920 | 2.851999998 | 80.357696533 | SELL |
| 1442 | 
ARKK0930
ARK Innovation ETF September 2022 Futures | 45.250000000 | .730000000% | .330000013 | 45.400001526 | 44.580001831 | 1660.938842773 | BUY |
| 1445 |
ARKKUSD
ARK Innovation ETF / USD | 45.150001526 | .780000000% | .349999994 | 45.500000000 | 44.540000916 | 11616.315429688 | BUY |
| 1503 | 
ARPERP
Arweave Perpetual Futures | 11.406000137 | .930000000% | .104999997 | 11.689000130 | 11.088000298 | 1782057.750000000 | NEUTRAL |
| 1557 | 
ASDBEARUSD
3X Short AscendEx Token (BTMX) Token / USD | .000000010 | .000000000% | .000000000 | .000000010 | .000000010 | .000000000 | SELL |
| 1558 |
ASDBEARUSDT
3X Short AscendEx Token (BTMX) Token / USD Tether | .000000010 | .000000000% | .000000000 | .000000010 | .000000010 | .000000000 | SELL |
| 1559 |
ASDBULLUSD
3X Long AscendEx Token (BTMX) Token / USD | .000012070 | -.410000000% | -.000000050 | .000012120 | .000011990 | 121.344902039 | SELL |
| 1560 |
ASDBULLUSDT
3X Long AscendEx Token (BTMX) Token / USD Tether | .000011800 | 5.260000000% | .000000590 | .000012080 | .000011210 | 32.509998322 | SELL |
| 1561 |
ASDHALFUSD
0.5X Long AscendEx Token (BTMX) Token / USD | 11579.000000000 | -.200000000% | -23.500000000 | 11605.500000000 | 11579.000000000 | .000000000 | SELL |
| 1562 |
ASDHEDGEUSD
1X Short AscendEx Token (BTMX) Token / USD | 20.924999237 | -.820000000% | -.172499999 | 21.097499847 | 20.172500610 | .000000000 | SELL |
| 1563 |
ASDPERP
AscendEx Token (BTMX) Perpetual Futures | .085409999 | -.330000000% | -.000280000 | .085919999 | .084190004 | 30721.777343750 | SELL |
| 1564 |
ASDUSD
AscendEx Token (BTMX) / USD | .085419998 | -.230000000% | -.000200000 | .086900003 | .084519997 | 23409.949218750 | SELL |
| 1661 | 
ATLASPERP
Atlas Perpetual Futures | .005667500 | -.380000000% | -.000021750 | .005716250 | .005566750 | 75270.250000000 | SELL |
| 1663 |
ATLASUSD
ATLAS / USD | .005655750 | -.610000000% | -.000034500 | .005726250 | .005587250 | 100237.062500000 | SELL |
| 1688 | 
ATOM0930
Cosmos September 2022 Futures | 15.994999886 | 2.490000000% | .388500005 | 16.416500092 | 15.160499573 | 125812.078125000 | BUY |
| 1713 |
ATOMBULLUSD
3X Long Cosmos Token / USD | .000033440 | 7.010000000% | .000002190 | .000036010 | .000028780 | 38798.421875000 | BUY |
| 1732 |
ATOMHALFUSD
0.5X Long Cosmos Token / USD | 21611.000000000 | 1.410000000% | 300.000000000 | 21888.000000000 | 21111.000000000 | .000000000 | BUY |
| 1733 |
ATOMHEDGEUSD
1X Short Cosmos Token / USD | 8.425000191 | -3.110000000% | -.270000011 | 8.871999741 | 8.225000381 | 188.707244873 | SELL |
| 1737 |
ATOMPERP
Cosmos Perpetual Futures | 16.122999191 | 2.710000000% | .425999999 | 16.543500900 | 15.232500076 | 68986640.000000000 | BUY |
| 1745 |
ATOMUSD
Atom / USD | 16.102500916 | 2.660000000% | .417499989 | 16.520000458 | 15.244999886 | 4803400.000000000 | BUY |
| 1773 |
ATOMUSDT
Atom / USD Tether | 16.082500458 | 2.550000000% | .400000006 | 16.510000229 | 15.252499580 | 219126.343750000 | BUY |
| 1830 | 
AUDIOPERP
Audius Perpetual Futures | .289499998 | 1.940000000% | .005500000 | .291999996 | .280499995 | 995162.000000000 | SELL |
| 1835 |
AUDIOUSD
Audius / USD | .290100008 | 2.110000000% | .006000000 | .291449994 | .280149996 | 17127.033203125 | SELL |
| 1851 |
AUDIOUSDT
Audius / USD Tether | .289050013 | 1.850000000% | .005250000 | .291200012 | .280200005 | 14753.959960938 | SELL |
| 1879 | 
AURYUSD
Aurory / USD | 1.532999992 | -.080000000% | -.001250000 | 1.552500010 | 1.526999950 | 56939.871093750 | SELL |
| 1929 | 
AVAX0930
Avalanche September 2022 Futures | 21.736000061 | 5.600000000% | 1.152999997 | 21.826000214 | 19.996999741 | 2353760.750000000 | BUY |
| 1949 |
 AVAXBTC
Avalanche / Bitcoin | .000973100 | 2.590000000% | .000024600 | .000981800 | .000929300 | 4.199374199 | SELL |
| 39886 |
 AVAXJPY
Avalanche / Japanese Yen | 3102.399902344 | 5.490000000% | 161.550003052 | 3113.550048828 | 2870.100097656 | 326677.593750000 | NEUTRAL |
| 1975 |
AVAXPERP
Avalanche Perpetual Futures | 21.826000214 | 5.450000000% | 1.128000021 | 21.937999725 | 20.052999496 | 66533192.000000000 | BUY |
| 1981 |
 AVAXTRY
Avalanche / Turkish Lira | 400.000000000 | 5.490000000% | 20.799999237 | 402.100006104 | 368.299987793 | 48471.964843750 | BUY |
| 1984 |
AVAXUSD
Avalanche / USD | 21.799999237 | 5.380000000% | 1.111999989 | 21.921499252 | 20.065999985 | 7816199.000000000 | BUY |
| 2006 |
AVAXUSDT
Avalanche / USD Tether | 21.811500549 | 5.530000000% | 1.141999960 | 21.911500931 | 20.065000534 | 827738.875000000 | BUY |
| 2075 | 
AXS0930
Axie Infinity September 2022 Futures | 14.336999893 | 1.540000000% | .216999993 | 14.583999634 | 13.750000000 | 80915.125000000 | BUY |
| 2106 |
AXSPERP
Axie Infinity Perpetual Futures | 14.739000320 | 1.470000000% | .214000002 | 15.055999756 | 14.180999756 | 11541179.000000000 | NEUTRAL |
| 2116 |
AXSUSD
Axie Infinity / USD | 14.739999771 | 1.310000000% | .189999998 | 15.059000015 | 14.180999756 | 458305.343750000 | SELL |
| 2181 | 
BABA0930
Alibaba September 2022 Futures | 92.550003052 | 1.090000000% | 1.000000000 | 92.949996948 | 91.150001526 | .000000000 | SELL |
| 2183 |
BABAUSD
Alibaba / USD | 93.099998474 | .160000000% | .150000006 | 93.099998474 | 92.099998474 | 228.422500610 | SELL |
| 2232 | 
BADGERPERP
Badger Perpetual Futures | 4.809999943 | 1.690000000% | .079999998 | 4.860000134 | 4.619999886 | 375350.281250000 | BUY |
| 2233 |
BADGERUSD
Badger / USD | 4.800000191 | 1.160000000% | .055000000 | 4.855000019 | 4.639999866 | 18465.015625000 | BUY |
| 2283 | 
BAL0930
Balancer September 2022 Futures | 7.289999962 | -1.290000000% | -.094999999 | 7.505000114 | 7.112500191 | 15213.207031250 | BUY |
| 2286 |
BALBEARUSD
3X Short Balancer Token / USD | .000000190 | 18.750000000% | .000000030 | .000000190 | .000000150 | 11.189999580 | SELL |
| 2287 |
BALBEARUSDT
3X Short Balancer Token / USD Tether | .000000190 | 11.760000000% | .000000020 | .000000190 | .000000160 | .000000000 | SELL |
| 2297 |
BALBULLUSD
3X Long Balancer Token / USD | .000077170 | -4.520000000% | -.000003650 | .000084580 | .000073010 | 5170.642578125 | BUY |
| 2298 |
BALBULLUSDT
3X Long Balancer Token / USD Tether | .000076440 | -5.370000000% | -.000004340 | .000084600 | .000073990 | 727.886962891 | NEUTRAL |
| 2306 |
BALHALFUSD
0.5X Long Balancer Token / USD | 8631.000000000 | -1.510000000% | -132.000000000 | 8898.000000000 | 8598.500000000 | .000000000 | BUY |
| 2307 |
BALHEDGEUSD
1X Short Balancer Token / USD | 53.299999237 | 3.050000000% | 1.580000043 | 53.665000916 | 51.720001221 | .000000000 | SELL |
| 2312 |
BALPERP
Balancer Perpetual Futures | 7.352499962 | -2.940000000% | -.222499996 | 7.699999809 | 7.255000114 | 2286919.750000000 | BUY |
| 2318 |
BALUSD
Balancer / USD | 7.382500172 | -2.670000000% | -.202500001 | 7.692500114 | 7.260000229 | 11602.594726563 | BUY |
| 2334 |
BALUSDT
Balancer / USD Tether | 7.344999790 | -3.130000000% | -.237499997 | 7.697500229 | 7.264999866 | 6818.781250000 | BUY |
| 2376 | 
BANDPERP
Band Protocol Perpetual Futures | 1.401000023 | 2.260000000% | .030999999 | 1.421000004 | 1.342000008 | 917284.562500000 | NEUTRAL |
| 2386 |
BANDUSD
Band Protocol / USD | 1.396999955 | 1.820000000% | .025000000 | 1.419999957 | 1.343999982 | 7035.920898438 | NEUTRAL |
| 2419 | 
BAOUSD
BaoToken / USD | .000118000 | .210000000% | .000000250 | .000118000 | .000116500 | 2287.419677734 | BUY |
| 2437 | 
BARUSD
FC Barcelona Fan Token / USD | 6.432499886 | -1.980000000% | -.129999995 | 6.622499943 | 6.394999981 | 4211.211914063 | NEUTRAL |
| 2481 | 
BATJPY
Basic Attention Token / Japanese Yen | 51.415000916 | 2.740000000% | 1.370000005 | 51.705001831 | 49.292499542 | 205.794998169 | BUY |
| 2485 |
BATPERP
Basic Attention Token Perpetual Futures | .360624999 | 2.430000000% | .008550000 | .362899989 | .344974995 | 1147332.125000000 | NEUTRAL |
| 2496 |
BATUSD
Basic Attention Token / USD | .360100001 | 2.370000000% | .008350000 | .362574995 | .345299989 | 18036.054687500 | NEUTRAL |
| 2542 | 
BB0930
BlackBerry September 2022 Futures | 6.130000114 | 1.320000000% | .079999998 | 6.152500153 | 5.602499962 | .000000000 | BUY |
| 2575 |
BBUSD
BlackBerry / USD | 6.110000134 | 1.370000000% | .082500003 | 6.139999866 | 5.882500172 | 7.897500038 | BUY |
| 2595 | 
BCH0930
Bitcoin Cash September 2022 Futures | 130.550003052 | .660000000% | .850000024 | 132.350006104 | 127.000000000 | 220984.046875000 | BUY |
| 2607 |
BCHBEARUSD
3X Short Bitcoin Cash Token / USD | .000057580 | -.350000000% | -.000000200 | .000061370 | .000054720 | 9.444600105 | SELL |
| 2608 |
BCHBEARUSDT
3X Short Bitcoin Cash Token / USD Tether | .000057460 | -.190000000% | -.000000110 | .000061180 | .000054780 | 492.914123535 | SELL |
| 2619 |
BCHBTC
Bitcoin Cash / Bitcoin | .005875000 | -1.760000000% | -.000105000 | .006025000 | .005849000 | .189714387 | SELL |
| 2634 |
BCHBULLUSD
3X Long Bitcoin Cash Token / USD | .000007000 | 1.300000000% | .000000090 | .000007310 | .000006530 | 1145.163818359 | SELL |
| 2636 |
BCHBULLUSDT
3X Long Bitcoin Cash Token / USD Tether | .000007020 | 1.590000000% | .000000110 | .000007280 | .000006550 | 15.883700371 | SELL |
| 2656 |
BCHHALFUSD
0.5X Long Bitcoin Cash Token / USD | 5691.750000000 | .240000000% | 13.750000000 | 5734.000000000 | 5513.000000000 | .000000000 | BUY |
| 2657 |
BCHHEDGEUSD
1X Short Bitcoin Cash Token / USD | 374.299987793 | -.830000000% | -3.150000095 | 384.399993896 | 370.899993896 | 10.253089905 | SELL |
| 2662 |
BCHJPY
Bitcoin Cash / Japanese Yen | 18710.000000000 | .800000000% | 148.000000000 | 18930.609375000 | 18277.509765625 | 956600.062500000 | BUY |
| 2668 |
BCHPERP
Bitcoin Cash Perpetual Futures | 131.300003052 | .690000000% | .899999976 | 133.050003052 | 127.599998474 | 15023364.000000000 | BUY |
| 2685 |
BCHUSD
Bitcoin Cash / USD | 131.175003052 | .540000000% | .699999988 | 132.975006104 | 127.599998474 | 2865636.250000000 | BUY |
| 2720 |
BCHUSDT
Bitcoin Cash / USD Tether | 131.074996948 | .580000000% | .750000000 | 132.899993896 | 127.525001526 | 2097283.750000000 | BUY |
| 2818 | 
BEARSHITUSD
3X Short Shitcoin Index Token / USD | .000001370 | -8.670000000% | -.000000130 | .000001600 | .000001340 | 352.350006104 | SELL |
| 2819 | 
BEARUSD
3X Short Bitcoin Token / USD | .000157400 | -7.190000000% | -.000012200 | .000175900 | .000154600 | 1128200.625000000 | STRONG SELL |
| 2822 |
BEARUSDT
3X Short Bitcoin Token / USD Tether | .000158000 | -7.090000000% | -.000012050 | .000175650 | .000155150 | 620405.750000000 | SELL |
| 2971 | 
BICOUSD
Biconomy / USD | .524800003 | 1.760000000% | .009100000 | .528999984 | .507300019 | 3649.588378906 | SELL |
| 3015 | 
BILI0930
Bilibili Inc September 2022 Futures | 19.635000229 | .180000000% | .035000000 | 19.840000153 | 19.415000916 | 90.961746216 | SELL |
| 3017 |
BILIUSD
Bilibili Inc / USD | 19.739999771 | .690000000% | .135000005 | 19.739999771 | 19.399999619 | 1332.869262695 | SELL |
| 3041 | 
BITO0930
ProShares Bitcoin Strategy ETF September 2022 Futures | 13.784999847 | 4.390000000% | .579999983 | 13.814999580 | 13.109999657 | .000000000 | STRONG BUY |
| 3042 |
BITOUSD
ProShares Bitcoin Strategy ETF / USD | 13.885000229 | 5.350000000% | .704999983 | 13.885000229 | 12.899999619 | 4.937799931 | BUY |
| 3043 | 
BITPERP
BitDAO Perpetual Futures | .632250011 | .480000000% | .003000000 | .637499988 | .622749984 | 536559.250000000 | BUY |
| 3051 |
BITUSD
BitDAO / USD | .631250024 | .200000000% | .001250000 | .638249993 | .625000000 | 119563.554687500 | BUY |
| 3061 | 
BITW0930
Bitwise 10 Crypto Index Fund September 2022 Futures | 12.720000267 | .830000000% | .104999997 | 12.895000458 | 12.449999809 | .000000000 | BUY |
| 3064 |
BITWUSD
Bitwise 10 Crypto Index Fund / USD | 12.859999657 | 1.820000000% | .230000004 | 13.145000458 | 12.500000000 | 122.251899719 | BUY |
| 3121 | 
BLTUSD
Blocto / USD | .068099998 | -.440000000% | -.000300000 | .068700001 | .068099998 | 1438.294189453 | SELL |
| 3194 | 
BNB0930
BNB September 2022 Futures | 296.252502441 | .760000000% | 2.222500086 | 298.392486572 | 289.487487793 | 286932.750000000 | BUY |
| 3208 |
BNBBTC
Binance Coin / Bitcoin | .013320000 | -1.620000000% | -.000220000 | .013559000 | .013308800 | 112.937622070 | SELL |
| 3213 |
BNBBULLUSD
3X Long BNB Token / USD | 21.840000153 | 2.010000000% | .430000007 | 22.360000610 | 20.440000534 | 5414.466796875 | BUY |
| 3214 |
BNBBULLUSDT
3X Long BNB Token / USD Tether | 21.850000381 | 2.630000000% | .560000002 | 22.295000076 | 20.395000458 | 2930.879150391 | BUY |
| 3226 |
BNBHALFUSD
0.5X Long BNB Token / USD | 38982.500000000 | .430000000% | 167.500000000 | 39117.500000000 | 38592.500000000 | .000000000 | BUY |
| 3227 |
BNBHEDGEUSD
1X Short BNB Token / USD | 6.651500225 | -.960000000% | -.064499997 | 6.801000118 | 6.619999886 | .802359998 | SELL |
| 3231 |
BNBPERP
BNB Perpetual Futures | 298.079986572 | .920000000% | 2.704999924 | 300.037506104 | 290.799987793 | 32306386.000000000 | BUY |
| 3242 |
BNBUSD
Binance Coin / USD | 297.743011475 | .740000000% | 2.183000088 | 299.957000732 | 290.756011963 | 17239570.000000000 | BUY |
| 3257 |
BNBUSDT
Binance Coin / USD Tether | 297.927001953 | .840000000% | 2.483000040 | 299.946990967 | 290.683013916 | 2163394.500000000 | BUY |
| 3327 | 
BNTPERP
Bancor Network Token Perpetual Futures | .508499980 | -.680000000% | -.003500000 | .523000002 | .501500010 | 373969.906250000 | NEUTRAL |
| 3330 |
BNTUSD
Bancor Network Token / USD | .509500027 | -.290000000% | -.001500000 | .526499987 | .504000008 | 24145.330078125 | NEUTRAL |
| 3350 | 
BNTX0930
BioNTech September 2022 Futures | 151.000000000 | .370000000% | .550000012 | 151.839996338 | 147.740005493 | 11534.889648438 | BUY |
| 3353 |
BNTXUSD
BioNTech / USD | 150.690002441 | -.020000000% | -.029999999 | 151.750000000 | 150.300003052 | 12.115200043 | NEUTRAL |
| 3384 | 
BOBAPERP
Boba Perpetual Futures | .338499993 | 1.500000000% | .005000000 | .351000011 | .328500003 | 334849.750000000 | SELL |
| 3385 |
BOBAUSD
Boba / USD | .338000000 | 1.500000000% | .005000000 | .351999998 | .328500003 | 276162.125000000 | SELL |
| 3399 | 
BOLSONARO2022
Bolsonaro 2022 | .272000015 | -5.560000000% | -.016000001 | .296000004 | .270999998 | 988.574584961 | SELL |
| 3544 | 
BRZPERP
Brazilian Digital Token Perpetual Futures | .193849996 | .280000000% | .000540000 | .194509998 | .193259999 | 34907.968750000 | BUY |
| 3546 |
BRZUSD
Brazilian Digital Token / USD | .194289997 | .430000000% | .000840000 | .194499999 | .193330005 | 237429.421875000 | BUY |
| 3547 |
BRZUSDT
Brazilian Digital Token / USD Tether | .194250003 | .400000000% | .000770000 | .194480002 | .193320006 | 181961.718750000 | BUY |
| 3586 | 
BSV0930
Bitcoin SV September 2022 Futures | 54.959999084 | 1.720000000% | .930000007 | 55.729999542 | 53.509998322 | 25981.531250000 | BUY |
| 3595 |
BSVBEARUSD
3X Short Bitcoin SV Token / USD | .000001630 | -2.980000000% | -.000000050 | .000001740 | .000001560 | 49.997001648 | SELL |
| 3597 |
BSVBEARUSDT
3X Short Bitcoin SV Token / USD Tether | .000001640 | -2.380000000% | -.000000040 | .000001740 | .000001560 | .000000000 | SELL |
| 3606 |
BSVBULLUSD
3X Long Bitcoin SV Token / USD | .000000170 | .000000000% | .000000000 | .000000170 | .000000170 | .000000000 | SELL |
| 3608 |
BSVBULLUSDT
3X Long Bitcoin SV Token / USD Tether | .000000170 | 6.250000000% | .000000010 | .000000170 | .000000160 | .000000000 | SELL |
| 3612 |
BSVHALFUSD
0.5X Long Bitcoin SV Token / USD | 4086.250000000 | .450000000% | 18.250000000 | 4115.500000000 | 4041.500000000 | .000000000 | BUY |
| 3613 |
BSVHEDGEUSD
1X Short Bitcoin SV Token / USD | 216.350006104 | -1.130000000% | -2.474999905 | 221.500000000 | 213.125000000 | .000000000 | SELL |
| 3618 |
BSVPERP
Bitcoin SV Perpetual Futures | 55.319999695 | 1.640000000% | .889999986 | 56.130001068 | 53.720001221 | 1661759.500000000 | NEUTRAL |
| 3668 |
BTC0930
Bitcoin September 2022 Futures | 22373.000000000 | 2.230000000% | 487.000000000 | 22500.000000000 | 21566.000000000 | 29262458.000000000 | BUY |
| 3669 |
BTC1230
Bitcoin December 2022 Futures | 22483.000000000 | 2.360000000% | 518.000000000 | 22600.000000000 | 21672.000000000 | 14279700.000000000 | BUY |
| 3690 |
 BTCAUD
Bitcoin / Australian Dollar | 32616.000000000 | 2.110000000% | 673.000000000 | 32666.000000000 | 31647.000000000 | 207633.031250000 | BUY |
| 3703 |
 BTCBRZ
Bitcoin / Brazilian Digital Token | 115115.000000000 | 2.070000000% | 2335.000000000 | 116165.000000000 | 111605.000000000 | 1123158.125000000 | BUY |
| 3741 |
 BTCEUR
Bitcoin / Euro | 22070.000000000 | 1.940000000% | 421.000000000 | 22159.000000000 | 21400.000000000 | 542387.750000000 | BUY |
| 3766 |
BTCJPY
Bitcoin / Japanese Yen | 3190000.000000000 | 2.580000000% | 80113.921875000 | 3199414.750000000 | 3081393.000000000 | 112055672.000000000 | BUY |
| 23092 |
BTCMOVE0702
Bitcoin MOVE 2022-07-02 Contracts | 343.000000000 | -14.460000000% | -58.000000000 | 550.000000000 | 342.000000000 | 100706.882812500 | NEUTRAL |
| 23093 |
BTCMOVE0703
Bitcoin MOVE 2022-07-03 Contracts | 418.000000000 | .000000000% | .000000000 | 425.000000000 | 380.000000000 | 50208.824218750 | NEUTRAL |
| 32913 |
BTCMOVE0801
Bitcoin MOVE 2022-08-01 Contracts | 449.000000000 | -40.450000000% | -305.000000000 | 754.000000000 | 343.000000000 | 53259.542968750 | NEUTRAL |
| 28901 |
BTCMOVE0802
Bitcoin MOVE 2022-08-02 Contracts | 688.000000000 | .000000000% | .000000000 | 774.000000000 | 580.000000000 | 38643.785156250 | NEUTRAL |
| 34682 |
BTCMOVE0804
Bitcoin MOVE 2022-08-04 Contracts | 550.000000000 | -9.090000000% | -55.000000000 | 639.000000000 | 550.000000000 | 32524.908203125 | NEUTRAL |
| 34853 |
BTCMOVE0805
Bitcoin MOVE 2022-08-05 Contracts | 590.000000000 | .000000000% | .000000000 | 650.000000000 | 524.000000000 | 24525.429687500 | NEUTRAL |
| 35080 |
BTCMOVE0808
Bitcoin MOVE 2022-08-08 Contracts | 568.000000000 | .000000000% | .000000000 | 1152.000000000 | 429.000000000 | 119648.445312500 | NEUTRAL |
| 34930 |
BTCMOVE0809
Bitcoin MOVE 2022-08-09 Contracts | 568.000000000 | -3.400000000% | -20.000000000 | 949.000000000 | 500.000000000 | 67786.234375000 | NEUTRAL |
| 35631 |
BTCMOVE0810
Bitcoin MOVE 2022-08-10 Contracts | 995.000000000 | 49.400000000% | 329.000000000 | 1276.000000000 | 528.000000000 | 568272.000000000 | NEUTRAL |
| 35793 |
BTCMOVE0811
Bitcoin MOVE 2022-08-11 Contracts | 77.000000000 | -87.680000000% | -548.000000000 | 921.000000000 | 57.000000000 | 117056.554687500 | NEUTRAL |
| 36310 |
BTCMOVE0812
Bitcoin MOVE 2022-08-12 Contracts | 536.000000000 | -7.900000000% | -46.000000000 | 608.000000000 | 236.000000000 | 68751.289062500 | NEUTRAL |
| 36516 |
BTCMOVE0813
Bitcoin MOVE 2022-08-13 Contracts | 25.000000000 | -93.510000000% | -360.000000000 | 597.000000000 | 20.000000000 | 80502.257812500 | NEUTRAL |
| 36793 |
BTCMOVE0814
Bitcoin MOVE 2022-08-14 Contracts | 113.000000000 | -72.770000000% | -302.000000000 | 566.000000000 | 109.000000000 | 102887.625000000 | NEUTRAL |
| 36975 |
BTCMOVE0815
Bitcoin MOVE 2022-08-15 Contracts | 286.000000000 | -50.940000000% | -297.000000000 | 1000.000000000 | 194.000000000 | 110617.765625000 | NEUTRAL |
| 37139 |
BTCMOVE0816
Bitcoin MOVE 2022-08-16 Contracts | 286.000000000 | -49.380000000% | -279.000000000 | 592.000000000 | 285.000000000 | 49508.558593750 | NEUTRAL |
| 37289 |
BTCMOVE0817
Bitcoin MOVE 2022-08-17 Contracts | 580.000000000 | .000000000% | .000000000 | 650.500000000 | 575.000000000 | 23647.558593750 | NEUTRAL |
| 37424 |
BTCMOVE0819
Bitcoin MOVE 2022-08-19 Contracts | 1600.000000000 | 200.750000000% | 1068.000000000 | 1809.000000000 | 474.000000000 | 102292.140625000 | NEUTRAL |
| 38022 |
BTCMOVE0820
Bitcoin MOVE 2022-08-20 Contracts | 375.000000000 | .000000000% | .000000000 | 400.000000000 | 327.000000000 | 44578.320312500 | NEUTRAL |
| 38636 |
BTCMOVE0905
Bitcoin MOVE 2022-09-05 Contracts | 123.000000000 | -73.940000000% | -349.000000000 | 474.000000000 | 98.000000000 | 72838.898437500 | NEUTRAL |
| 39208 |
BTCMOVE0906
Bitcoin MOVE 2022-09-06 Contracts | 1079.000000000 | 122.470000000% | 594.000000000 | 1391.000000000 | 275.000000000 | 273422.875000000 | NEUTRAL |
| 39394 |
BTCMOVE0907
Bitcoin MOVE 2022-09-07 Contracts | 506.000000000 | -7.160000000% | -39.000000000 | 737.000000000 | 233.000000000 | 97614.843750000 | NEUTRAL |
| 39686 |
BTCMOVE0908
Bitcoin MOVE 2022-09-08 Contracts | 8.000000000 | -98.370000000% | -482.000000000 | 491.000000000 | 8.000000000 | 90537.804687500 | NEUTRAL |
| 39916 |
BTCMOVE0909
Bitcoin MOVE 2022-09-09 Contracts | 1994.000000000 | .000000000% | .000000000 | 2194.000000000 | 382.000000000 | 167623.750000000 | NEUTRAL |
| 39885 |
BTCMOVE0910
Bitcoin MOVE 2022-09-10 Contracts | 461.000000000 | 30.230000000% | 107.000000000 | 600.000000000 | 155.000000000 | 119307.757812500 | NEUTRAL |
| 40149 |
BTCMOVE0912
Bitcoin MOVE 2022-09-12 Contracts | 693.000000000 | .000000000% | .000000000 | 756.000000000 | 491.000000000 | 81432.203125000 | NEUTRAL |
| 40151 |
BTCMOVE0913
Bitcoin MOVE 2022-09-13 Contracts | 630.000000000 | .000000000% | .000000000 | 645.000000000 | 509.500000000 | 92300.179687500 | NEUTRAL |
| 3778 |
BTCMOVE2022Q3
Bitcoin MOVE 2022 Q3 Contracts | 2980.000000000 | 14.620000000% | 380.000000000 | 2980.000000000 | 2600.000000000 | 414.662200928 | SELL |
| 3779 |
BTCMOVE2022Q4
Bitcoin MOVE 2022 Q4 Contracts | 5984.000000000 | 4.070000000% | 234.000000000 | 5984.000000000 | 5729.000000000 | 746.741821289 | BUY |
| 3781 |
BTCMOVEWK0708
Bitcoin Weekly MOVE 2022-07-08 Contracts | 1603.000000000 | -11.290000000% | -204.000000000 | 1900.000000000 | 1575.000000000 | 68749.218750000 | STRONG SELL |
| 3782 |
BTCMOVEWK0715
Bitcoin Weekly MOVE 2022-07-15 Contracts | 1771.000000000 | 4.790000000% | 81.000000000 | 1800.000000000 | 1590.000000000 | 6908.853027344 | STRONG BUY |
| 3783 |
BTCMOVEWK0722
Bitcoin Weekly MOVE 2022-07-22 Contracts | 1768.000000000 | 4.800000000% | 81.000000000 | 1798.000000000 | 1640.000000000 | 6738.609863281 | NEUTRAL |
| 23094 |
BTCMOVEWK0729
Bitcoin Weekly MOVE 2022-07-29 Contracts | 1803.000000000 | .000000000% | .000000000 | 1845.000000000 | 1650.500000000 | 33486.128906250 | NEUTRAL |
| 31647 |
BTCMOVEWK0805
Bitcoin Weekly MOVE 2022-08-05 Contracts | 1114.000000000 | -5.990000000% | -71.000000000 | 1201.000000000 | 1050.000000000 | 290.236907959 | STRONG SELL |
| 32288 |
BTCMOVEWK0812
Bitcoin Weekly MOVE 2022-08-12 Contracts | 1000.000000000 | 9.770000000% | 89.000000000 | 1015.000000000 | 492.000000000 | 6090.178710938 | SELL |
| 33660 |
BTCMOVEWK0819
Bitcoin Weekly MOVE 2022-08-19 Contracts | 3000.000000000 | 141.940000000% | 1760.000000000 | 3004.000000000 | 1240.000000000 | 3134.872802734 | STRONG BUY |
| 30265 |
BTCMOVEWK0826
Bitcoin Weekly MOVE 2022-08-26 Contracts | 1580.000000000 | -9.460000000% | -165.000000000 | 1746.000000000 | 1575.000000000 | 2178.829589844 | STRONG SELL |
| 34931 |
BTCMOVEWK0902
Bitcoin Weekly MOVE 2022-09-02 Contracts | 1650.000000000 | -1.490000000% | -25.000000000 | 1675.000000000 | 1645.000000000 | 660.257507324 | NEUTRAL |
| 36756 |
BTCMOVEWK0909
Bitcoin Weekly MOVE 2022-09-09 Contracts | 1384.000000000 | 97.710000000% | 684.000000000 | 1394.000000000 | 450.000000000 | 16277.828125000 | STRONG BUY |
| 38928 |
BTCMOVEWK0916
Bitcoin Weekly MOVE 2022-09-16 Contracts | 1787.000000000 | 15.440000000% | 239.000000000 | 1790.000000000 | 1548.000000000 | 4389.508300781 | STRONG BUY |
| 38929 |
BTCMOVEWK0923
Bitcoin Weekly MOVE 2022-09-23 Contracts | 1589.000000000 | 3.110000000% | 48.000000000 | 1589.000000000 | 1541.000000000 | 23568.564453125 | STRONG BUY |
| 38930 |
BTCMOVEWK0930
Bitcoin Weekly MOVE 2022-09-30 Contracts | 1466.000000000 | -.740000000% | -11.000000000 | 1485.000000000 | 1430.000000000 | 4579.833984375 | STRONG BUY |
| 40150 |
BTCMOVEWK1007
Bitcoin Weekly MOVE 2022-10-07 Contracts | 1434.000000000 | .000000000% | .000000000 | 1485.000000000 | 1427.000000000 | 1371.234008789 | NEUTRAL |
| 3794 |
BTCPERP
Bitcoin Perpetual Futures | 22404.000000000 | 2.490000000% | 545.000000000 | 22450.000000000 | 21549.000000000 | 2607801088.000000000 | BUY |
| 3808 |
BTCTRY
Bitcoin / Turkish Lira | 410221.000000000 | 2.460000000% | 9867.000000000 | 411627.000000000 | 396114.000000000 | 453615.531250000 | BUY |
| 3812 |
 BTCTRYB
Bitcoin / BiLira | 411143.687500000 | 2.660000000% | 10671.500000000 | 411546.500000000 | 396888.000000000 | 95812.125000000 | BUY |
| 3831 |
BTCUSD
Bitcoin / USD | 22370.000000000 | 2.470000000% | 539.000000000 | 22512.000000000 | 21560.000000000 | 418320096.000000000 | BUY |
| 3889 |
BTCUSDT
Bitcoin / USD Tether | 22356.000000000 | 2.430000000% | 530.000000000 | 22464.000000000 | 21552.000000000 | 50174148.000000000 | BUY |
| 4022 |
BTTPERP
BitTorrent Perpetual Futures | .000000910 | .000000000% | .000000000 | .000000910 | .000000890 | 1530.609985352 | NEUTRAL |
| 4024 |
BTTUSD
BitTorrent / USD | .000000910 | 1.110000000% | .000000010 | .000000920 | .000000890 | 737.239990234 | BUY |
| 4053 |
BULLSHITUSD
3X Long Shitcoin Index Token / USD | .141800001 | 9.580000000% | .012400000 | .144600004 | .122500002 | 6070.876953125 | BUY |
| 4054 |
BULLUSD
3X Long Bitcoin Token / USD | 146.350006104 | 7.260000000% | 9.899999619 | 147.899993896 | 131.500000000 | 1063346.875000000 | NEUTRAL |
| 4060 |
BULLUSDT
3X Long Bitcoin Token / USD Tether | 146.449996948 | 7.450000000% | 10.149999619 | 147.250000000 | 131.350006104 | 856942.625000000 | BUY |
| 4125 | 
BVOLUSD
Bitcoin Volatility Token / USD | 435.500000000 | -3.060000000% | -13.750000000 | 452.200012207 | 434.700012207 | 963.300964355 | SELL |
| 4162 | 
BYND0930
Beyond Meat Inc September 2022 Futures | 22.870000839 | .180000000% | .039999999 | 23.040000916 | 22.520000458 | 3513.231201172 | SELL |
| 4165 |
BYNDUSD
Beyond Meat Inc / USD | 22.760000229 | .930000000% | .209999993 | 22.889999390 | 22.510000229 | 354.187286377 | SELL |
| 4194 | 
C98PERP
Coin98 Perpetual Futures | .458299994 | 3.130000000% | .013900000 | .464199990 | .433699995 | 2036786.375000000 | NEUTRAL |
| 4198 |
C98USD
Coin98 / USD | .458299994 | 3.100000000% | .013800000 | .463999987 | .433499992 | 29829.238281250 | BUY |
| 4218 | 
CADUSD
Canadian Dollar / USD | .771099985 | .430000000% | .003300000 | .771200001 | .766099989 | 1164355.750000000 | BUY |
| 4231 | 
CAKEPERP
PancakeSwap Perpetual Futures | 4.542500019 | -.060000000% | -.002500000 | 4.594999790 | 4.447500229 | 1417679.750000000 | BUY |
| 4325 | 
CEL0930
Celsius Network September 2022 Futures | 1.407500029 | -2.830000000% | -.041000001 | 1.480000019 | 1.316499949 | 212031.078125000 | BUY |
| 4328 |
CELBTC
Celsius Token / Bitcoin | .000068970 | -5.770000000% | -.000004220 | .000075180 | .000066620 | .305438548 | NEUTRAL |
| 4346 | 
CELOPERP
Celo Perpetual Futures | .907999992 | 2.770000000% | .024499999 | .915000021 | .867500007 | 1403846.750000000 | NEUTRAL |
| 4368 |
CELPERP
Celsius Network Perpetual Futures | 1.537500024 | -3.390000000% | -.054000001 | 1.629999995 | 1.450999975 | 12919112.000000000 | BUY |
| 4401 |
CELUSD
Celsius Token / USD | 1.542999983 | -3.470000000% | -.055500001 | 1.638000011 | 1.469499946 | 1694777.500000000 | BUY |
| 4462 | 
CGC0930
Canopy Growth Corp September 2022 Futures | 3.740000010 | 2.890000000% | .104999997 | 3.759999990 | 3.634999990 | .000000000 | BUY |
| 4464 |
CGCUSD
Canopy Growth Corp / USD | 3.759999990 | 2.170000000% | .079999998 | 3.759999990 | 3.667500019 | 2997.037597656 | BUY |
| 4554 | 
CHRPERP
Chromia Perpetual Futures | .188350007 | 2.340000000% | .004300000 | .189349994 | .179949999 | 477929.687500000 | BUY |
| 4556 |
CHRUSD
Chromia / USD | .188649997 | 2.690000000% | .004950000 | .189250007 | .180500001 | 5498.663574219 | BUY |
| 4593 | 
CHZ0930
Chiliz September 2022 Futures | .205734998 | -1.000000000% | -.002086000 | .208831996 | .200672001 | 101796.804687500 | NEUTRAL |
| 4619 |
CHZPERP
Chiliz Perpetual Futures | .205654994 | -1.380000000% | -.002871000 | .209237993 | .200688004 | 11845065.000000000 | BUY |
| 4630 |
CHZUSD
Chiliz / USD | .205555007 | -1.350000000% | -.002809000 | .209014997 | .200714007 | 254903.156250000 | BUY |
| 4651 |
CHZUSDT
Chiliz / USD Tether | .205289006 | -1.470000000% | -.003068000 | .209038004 | .200850993 | 40107.636718750 | BUY |
| 4680 | 
CITYUSD
Manchester City FC Fan Token / USD | 6.775000095 | .370000000% | .025000000 | 6.954999924 | 6.702499866 | 2223.026611328 | BUY |
| 4742 | 
CLVPERP
Clover Perpetual Futures | .096500002 | 1.580000000% | .001500000 | .097499996 | .093500003 | 78006.531250000 | SELL |
| 4745 |
CLVUSD
Clover / USD | .097499996 | 2.090000000% | .002000000 | .098499998 | .093999997 | 703.446472168 | BUY |
| 4822 | 
COINUSD
Coinbase / USD | 82.800003052 | 3.280000000% | 2.632499933 | 83.842498779 | 80.167503357 | 7920.744628906 | BUY |
| 4843 | 
COMP0930
Compound Token September 2022 Futures | 54.509998322 | -1.550000000% | -.860000014 | 56.040000916 | 53.770000458 | 936.236267090 | BUY |
| 4846 |
COMPBEARUSD
3X Short Compound Token Token / USD | .000000300 | .000000000% | .000000000 | .000000300 | .000000270 | 183.919998169 | SELL |
| 4847 |
COMPBEARUSDT
3X Short Compound Token Token / USD Tether | .000000290 | 3.570000000% | .000000010 | .000000300 | .000000270 | .000000000 | SELL |
| 4860 |
COMPBULLUSD
3X Long Compound Token Token / USD | .000006090 | -18.580000000% | -.000001390 | .000007740 | .000006010 | 126.851097107 | SELL |
| 4861 |
COMPBULLUSDT
3X Long Compound Token Token / USD Tether | .000005400 | 5.880000000% | .000000300 | .000005500 | .000005100 | .000000000 | SELL |
| 4872 |
COMPHALFUSD
0.5X Long Compound Token Token / USD | 7446.000000000 | -.770000000% | -58.000000000 | 7550.500000000 | 6994.500000000 | .000000000 | BUY |
| 4873 |
COMPHEDGEUSD
1X Short Compound Token Token / USD | 86.180000305 | 1.600000000% | 1.360000014 | 96.080001831 | 83.830001831 | .000000000 | SELL |
| 4876 |
COMPPERP
Compound Token Perpetual Futures | 55.080001831 | -1.430000000% | -.800000012 | 56.729999542 | 54.080001831 | 4584882.500000000 | BUY |
| 4884 |
COMPUSD
Compound Token / USD | 55.090000153 | -1.590000000% | -.889999986 | 56.700000763 | 54.119998932 | 338923.656250000 | BUY |
| 4893 |
COMPUSDT
Compound Token / USD Tether | 54.950000763 | -1.590000000% | -.889999986 | 56.639999390 | 54.139999390 | 200588.093750000 | BUY |
| 4919 | 
CONVUSD
Convergence / USD | .000920000 | -1.080000000% | -.000010000 | .000930000 | .000860000 | 7092.416503906 | SELL |
| 4932 | 
COPEUSD
Cope / USD | .052000001 | .480000000% | .000250000 | .052499998 | .051250000 | 458.871490479 | NEUTRAL |
| 5040 | 
CQTUSD
Covalent / USD | .072700001 | 1.960000000% | .001400000 | .073299997 | .070400000 | 7506.605468750 | SELL |
| 5066 | 
CREAMPERP
Cream Perpetual Futures | 20.600000381 | 7.290000000% | 1.399999976 | 22.200000763 | 18.350000381 | 4760724.500000000 | BUY |
| 5067 |
CREAMUSD
Cream / USD | 20.549999237 | 7.030000000% | 1.350000024 | 23.200000763 | 18.299999237 | 410907.750000000 | BUY |
| 5072 |
CREAMUSDT
Cream / USD Tether | 20.549999237 | 7.870000000% | 1.500000000 | 23.049999237 | 18.399999619 | 65434.976562500 | BUY |
| 5104 | 
CRON0930
Chronos Group Inc September 2022 Futures | 3.240999937 | -.030000000% | -.001000000 | 3.272000074 | 3.174000025 | 318.100006104 | BUY |
| 5108 |
CRONUSD
Cronos Group Inc / USD | 3.265000105 | 2.030000000% | .064999998 | 3.273000002 | 3.168999910 | .000000000 | BUY |
| 5116 | 
CROPERP
Cronos Perpetual Futures | .124399997 | .890000000% | .001100000 | .125200003 | .121349998 | 2816782.250000000 | SELL |
| 5118 |
CROUSD
Cronos / USD | .124449998 | .830000000% | .001025000 | .125174999 | .121349998 | 82628.773437500 | SELL |
| 5195 | 
CRVPERP
Curve DAO Token Perpetual Futures | 1.184999943 | .060000000% | .000750000 | 1.206349969 | 1.155400038 | 14851387.000000000 | BUY |
| 5210 |
CRVUSD
Curve DAO Token / USD | 1.181300044 | -.030000000% | -.000400000 | 1.204200029 | 1.156350017 | 382748.906250000 | BUY |
| 5371 | 
CTXUSD
C2X / USD | .800000012 | -.870000000% | -.007000000 | .827989995 | .780019999 | 63484.222656250 | SELL |
| 5377 |
CTXUSDT
C2X / USD Tether | .802529991 | -.370000000% | -.003010000 | .825129986 | .779510021 | 5410.563476563 | SELL |
| 5424 | 
CUSDTUSD
Compound USDT / USD | .021989999 | .090000000% | .000020000 | .021989999 | .021960000 | 56.314079285 | STRONG BUY |
| 5426 |
CUSDTUSDT
Compound USDT / USD Tether | .021974999 | .000000000% | .000000000 | .021974999 | .021974999 | .000000000 | BUY |
| 5458 | 
CVCPERP
Civic Perpetual Futures | .153799996 | 1.220000000% | .001850000 | .155750006 | .149599999 | 562804.312500000 | BUY |
| 5467 |
CVCUSD
Civic / USD | .153400004 | .920000000% | .001400000 | .158000007 | .149649993 | 6397.547363281 | BUY |
| 5522 | 
CVXPERP
Convex Perpetual Futures | 5.525000095 | -.810000000% | -.045000002 | 5.650000095 | 5.454999924 | 676364.562500000 | SELL |
| 5523 |
CVXUSD
Convex / USD | 5.532499790 | -.810000000% | -.045000002 | 5.664999962 | 5.480000019 | 49070.542968750 | SELL |
| 5708 | 
DAIUSD
Dai / USD | .999800026 | -.010000000% | -.000100000 | .999899983 | .999800026 | 55853.312500000 | STRONG SELL |
| 5722 |
DAIUSDT
Dai / USD Tether | .999499977 | .010000000% | .000100000 | 1.000200033 | .999300003 | 44246.601562500 | SELL |
| 5836 | 
DASHPERP
Dash Perpetual Futures | 48.900001526 | 1.240000000% | .600000024 | 49.924999237 | 47.450000763 | 911407.875000000 | NEUTRAL |
| 5898 | 
DAWNPERP
Dawn Protocol Perpetual Futures | .899500012 | .500000000% | .004500000 | .903500021 | .874000013 | 177421.625000000 | BUY |
| 5900 |
DAWNUSD
Dawn Protocol / USD | .901499987 | .500000000% | .004500000 | .901499987 | .879499972 | 5025.940429688 | BUY |
| 5977 | 
DEFI0930
DeFi Index September 2022 Futures | 3076.000000000 | 4.190000000% | 123.699996948 | 3089.300048828 | 2889.199951172 | 4801.595214844 | STRONG BUY |
| 5978 |
DEFIBEARUSD
3X Short DeFi Index Token / USD | .000180000 | -9.110000000% | -.000018050 | .000206150 | .000171600 | 49.852500916 | SELL |
| 5979 |
DEFIBEARUSDT
3X Short DeFi Index Token / USD Tether | .000179800 | -9.030000000% | -.000017850 | .000205950 | .000171500 | 29.852800369 | SELL |
| 5980 |
DEFIBULLUSD
3X Long DeFi Index Token / USD | .022135001 | 10.620000000% | .002125000 | .022475000 | .018940000 | 1141.020263672 | BUY |
| 5981 |
DEFIBULLUSDT
3X Long DeFi Index Token / USD Tether | .022150001 | 11.140000000% | .002220000 | .022314999 | .018910000 | 1076.063720703 | BUY |
| 5982 |
DEFIHALFUSD
0.5X Long DeFi Index Token / USD | 9780.500000000 | 1.430000000% | 137.500000000 | 9864.000000000 | 9322.000000000 | .000000000 | BUY |
| 5983 |
DEFIHEDGEUSD
1X Short DeFi Index Token / USD | 169.125000000 | -3.710000000% | -6.525000095 | 177.425003052 | 167.324996948 | .000000000 | SELL |
| 5990 |
DEFIPERP
DeFi Index Perpetual Futures | 3110.100097656 | 3.560000000% | 106.900001526 | 3130.399902344 | 2943.000000000 | 1318527.375000000 | BUY |
| 6032 | 
DENTPERP
Dent Perpetual Futures | .001080000 | 5.060000000% | .000052000 | .001098000 | .001006000 | 1317573.875000000 | BUY |
| 6034 |
DENTUSD
Dent / USD | .001073000 | 4.790000000% | .000049000 | .001089000 | .001005000 | 17934.751953125 | BUY |
| 6133 |
DFLUSD
Defi Land / USD | .001390000 | 2.580000000% | .000035000 | .001415000 | .001340000 | 3314.433105469 | SELL |
| 6271 | 
DKNG0930
DraftKings September 2022 Futures | 17.725000381 | .650000000% | .115000002 | 18.145000458 | 17.520000458 | .177249998 | BUY |
| 6272 |
DKNGUSD
DraftKings / USD | 17.790000916 | 1.020000000% | .180000007 | 18.120000839 | 17.549999237 | 241.148605347 | BUY |
| 6302 | 
DMGUSD
DMM Governance / USD | .010000000 | .000000000% | .000000000 | .010000000 | .010000000 | 10.100000381 | SELL |
| 6304 |
DMGUSDT
DMM Governance / USD Tether | .010000000 | .000000000% | .000000000 | .010000000 | .010000000 | 466.597991943 | SELL |
| 6361 | 
DODOPERP
DODO Perpetual Futures | .135499999 | 1.500000000% | .002000000 | .136000007 | .129500002 | 251183.890625000 | SELL |
| 6362 |
DODOUSD
DODO / USD | .135499999 | 1.500000000% | .002000000 | .135499999 | .129500002 | 1246.235717773 | SELL |
| 6382 | 
DOGE0930
Dogecoin September 2022 Futures | .064524502 | 1.040000000% | .000661000 | .065477997 | .062553503 | 184071.093750000 | NEUTRAL |
| 6392 |
DOGEBEAR2021USD
3X Short Dogecoin Token / USD | .997500002 | -5.650000000% | -.059749998 | 1.103000045 | .970000029 | 37979.113281250 | SELL |
| 6411 |
DOGEBTC
Dogecoin / Bitcoin | .000002880 | -1.370000000% | -.000000040 | .000002930 | .000002870 | 1.172316670 | STRONG SELL |
| 6415 |
DOGEBULLUSD
3X Long Dogecoin Token / USD | .027460000 | 3.270000000% | .000870000 | .028650001 | .025219999 | 165419.062500000 | SELL |
| 6437 |
DOGEHALFUSD
0.5X Long Dogecoin Token / USD | 76530.000000000 | .590000000% | 450.000000000 | 77020.000000000 | 75585.000000000 | .000000000 | SELL |
| 6438 |
DOGEHEDGEUSD
1X Short Dogecoin Token / USD | .713500023 | -1.040000000% | -.007500000 | .731199980 | .702600002 | .000000000 | SELL |
| 29884 |
DOGEJPY
Dogecoin / Japanese Yen | 9.206899643 | 1.620000000% | .146599993 | 10.500000000 | 8.966950417 | 3438013.250000000 | BUY |
| 6443 |
DOGEPERP
Dogecoin Perpetual Futures | .064654499 | 1.460000000% | .000933500 | .065458998 | .062622003 | 18943464.000000000 | SELL |
| 6464 |
DOGEUSD
Dogecoin / USD | .064533502 | 1.250000000% | .000797500 | .065445997 | .062630497 | 3357591.750000000 | SELL |
| 6496 |
DOGEUSDT
Dogecoin / USD Tether | .064506002 | 1.320000000% | .000838000 | .065426998 | .062616996 | 384086.562500000 | SELL |
| 6634 | 
DOT0930
Polkadot September 2022 Futures | 7.945000172 | 3.730000000% | .286000013 | 8.001999855 | 7.530000210 | 47401.410156250 | STRONG BUY |
| 6662 |
DOTBTC
Polkadot / Bitcoin | .000357840 | 1.270000000% | .000004500 | .000361440 | .000348310 | 2.418757915 | SELL |
| 6690 |
DOTJPY
Polkadot / Japanese Yen | 1134.699951172 | 3.780000000% | 41.299999237 | 1143.599975586 | 1081.699951172 | 13492.139648438 | STRONG BUY |
| 6698 |
DOTPERP
Polkadot Perpetual Futures | 8.010000229 | 3.960000000% | .305000007 | 8.053000450 | 7.564000130 | 20572278.000000000 | BUY |
| 6714 |
DOTUSD
Polkadot / USD | 7.995999813 | 3.760000000% | .289999992 | 8.050999641 | 7.567999840 | 2835698.750000000 | BUY |
| 6734 |
DOTUSDT
Polkadot / USD Tether | 8.000000000 | 3.920000000% | .301999986 | 8.043999672 | 7.566999912 | 396090.531250000 | BUY |
| 6816 | 
DRGNBEARUSD
3X Short Dragon Index Token / USD | .000002200 | -3.510000000% | -.000000080 | .000002330 | .000002160 | .000000000 | SELL |
| 6820 |
DRGNBULLUSD
3X Long Dragon Index Token / USD | .026330000 | 3.950000000% | .001000000 | .027000001 | .024620000 | 16.910600662 | BUY |
| 6822 |
DRGNHALFUSD
0.5X Long Dragon Index Token / USD | 15421.000000000 | .570000000% | 88.000000000 | 15465.000000000 | 15112.000000000 | .000000000 | BUY |
| 6823 |
DRGNHEDGEUSD
1X Short Dragon Index Token / USD | 53.729999542 | -1.390000000% | -.759999990 | 55.185001373 | 50.805000305 | .000000000 | SELL |
| 6824 |
DRGNPERP
Dragon Index Perpetual Futures | 1602.599975586 | 1.110000000% | 17.600000381 | 1613.300048828 | 1562.400024414 | 59948.726562500 | BUY |
| 6933 | 
DYDXPERP
dYdX Perpetual Futures | 1.628999949 | -.550000000% | -.009000000 | 1.664999962 | 1.572000027 | 5129837.000000000 | SELL |
| 6935 |
DYDXUSD
dYdX / USD | 1.626000047 | -.730000000% | -.012000000 | 1.666000009 | 1.572000027 | 1707305.500000000 | SELL |
| 7000 | 
EDENPERP
EDEN Perpetual Futures | .118500002 | -2.470000000% | -.003000000 | .121500000 | .115000002 | 63374.648437500 | BUY |
| 7001 |
EDENUSD
EDEN / USD | .118000001 | -2.480000000% | -.003000000 | .121500000 | .116499998 | 3626.831298828 | BUY |
| 7074 | 
EGLDPERP
Elrond Perpetual Futures | 53.569999695 | 1.240000000% | .654999971 | 53.974998474 | 51.740001678 | 1292241.500000000 | SELL |
| 7197 | 
EMBUSD
Overline Emblem / USD | .027600000 | .000000000% | .000000000 | .027600000 | .027600000 | .000000000 | NEUTRAL |
| 7256 | 
ENJJPY
Enjin Coin / Japanese Yen | 79.849998474 | 2.770000000% | 2.150000095 | 80.550003052 | 77.050003052 | 5491.500000000 | BUY |
| 7260 |
ENJPERP
Enjin Coin Perpetual Futures | .562900007 | 3.630000000% | .019700000 | .567499995 | .537000000 | 3128236.750000000 | BUY |
| 7268 |
ENJUSD
Enjin Coin / USD | .560850024 | 3.140000000% | .017100001 | .567600012 | .537549973 | 71050.242187500 | BUY |
| 7311 |
ENSPERP
Ethereum Name Service Perpetual Futures | 15.319999695 | -2.330000000% | -.365000010 | 15.975000381 | 15.149999619 | 5436459.500000000 | BUY |
| 7316 |
ENSUSD
Ethereum Name Service / USD | 15.279999733 | -2.740000000% | -.430000007 | 15.949999809 | 15.199999809 | 241623.609375000 | BUY |
| 7354 | 
EOS0930
EOS September 2022 Futures | 1.703500032 | -.100000000% | -.001750000 | 1.768000007 | 1.648249984 | 472219.718750000 | BUY |
| 7367 |
EOSBEARUSD
3X Short EOS Token / USD | .000000880 | .000000000% | .000000000 | .000000960 | .000000800 | 396.824005127 | SELL |
| 7369 |
EOSBEARUSDT
3X Short EOS Token / USD Tether | .000000880 | -1.120000000% | -.000000010 | .000000960 | .000000800 | 590.924987793 | SELL |
| 7388 |
EOSBULLUSD
3X Long EOS Token / USD | .000000740 | 1.370000000% | .000000010 | .000000810 | .000000680 | 219.166000366 | BUY |
| 7391 |
EOSBULLUSDT
3X Long EOS Token / USD Tether | .000000740 | .000000000% | .000000000 | .000000810 | .000000680 | 293.011993408 | BUY |
| 7414 |
EOSHALFUSD
0.5X Long EOS Token / USD | 6239.000000000 | .060000000% | 4.000000000 | 6332.500000000 | 6138.750000000 | 50.611999512 | BUY |
| 7415 |
EOSHEDGEUSD
1X Short EOS Token / USD | 123.449996948 | .060000000% | .079999998 | 127.290000916 | 119.410003662 | 197.029983521 | SELL |
| 7424 |
EOSPERP
EOS Perpetual Futures | 1.713250041 | .010000000% | .000250000 | 1.776499987 | 1.655249953 | 24912744.000000000 | BUY |
| 7582 | 
ETCBEARUSD
3X Short Ethereum Classic Token / USD | .000000050 | .000000000% | .000000000 | .000000050 | .000000050 | .000000000 | SELL |
| 7598 |
ETCBULLUSD
3X Long Ethereum Classic Token / USD | .025319999 | .120000000% | .000030000 | .029039999 | .023000000 | 145967.734375000 | BUY |
| 7612 |
ETCHALFUSD
0.5X Long Ethereum Classic Token / USD | 27155.000000000 | .530000000% | 143.000000000 | 27676.000000000 | 26673.000000000 | 4.975200176 | BUY |
| 7613 |
ETCHEDGEUSD
1X Short Ethereum Classic Token / USD | 5.985499859 | -.800000000% | -.048000000 | 6.185500145 | 5.718500137 | 271.728485107 | SELL |
| 7619 |
ETCPERP
Ethereum Classic Perpetual Futures | 38.742500305 | .430000000% | .167500004 | 40.596000671 | 37.334499359 | 126774344.000000000 | BUY |
| 7672 | 
ETH0930
Ethereum September 2022 Futures | 1729.599975586 | -1.280000000% | -22.399999619 | 1768.699951172 | 1696.400024414 | 40695476.000000000 | BUY |
| 7673 |
ETH1230
Ethereum December 2022 Futures | 1728.900024414 | -1.120000000% | -19.500000000 | 1768.500000000 | 1684.900024414 | 9802342.000000000 | BUY |
| 7702 |
ETHAUD
Ethereum / Australian Dollar | 2547.300048828 | -1.500000000% | -38.799999237 | 2600.199951172 | 2521.800048828 | 14173.344726563 | BUY |
| 7708 |
ETHBEARUSD
3X Short Ethereum Token / USD | .000000060 | 20.000000000% | .000000010 | .000000060 | .000000050 | .000000000 | BUY |
| 7712 |
ETHBEARUSDT
3X Short Ethereum Token / USD Tether | .000000050 | .000000000% | .000000000 | .000000060 | .000000050 | .000000000 | SELL |
| 7722 |
ETHBRZ
Ethereum / Brazilian Digital Token | 8991.000000000 | -1.270000000% | -116.000000000 | 9228.000000000 | 8838.000000000 | 57343.488281250 | BUY |
| 7740 |
ETHBTC
Ethereum / Bitcoin | .078062497 | -3.510000000% | -.002840000 | .081037499 | .077992499 | 1185.395141602 | SELL |
| 7752 |
ETHBULLUSD
3X Long Ethereum Token / USD | 11.154999733 | -3.340000000% | -.384999990 | 11.899999619 | 10.595000267 | 865828.875000000 | SELL |
| 7753 |
ETHBULLUSDT
3X Long Ethereum Token / USD Tether | 11.130000114 | -3.590000000% | -.414999992 | 11.890000343 | 10.600000381 | 217810.609375000 | SELL |
| 7775 | 
ETHE0930
Grayscale Ethereum Trust September 2022 Futures | 13.005999565 | -1.690000000% | -.223000005 | 13.274999619 | 12.921999931 | 13.005999565 | BUY |
| 7783 |
ETHEUR
Ethereum / Euro | 1723.800048828 | -1.540000000% | -26.899999619 | 1766.699951172 | 1700.900024414 | 521224.406250000 | BUY |
| 7792 |
ETHEUSD
Grayscale Ethereum Trust / USD | 13.157999992 | -1.150000000% | -.152999997 | 13.437000275 | 12.972000122 | 1360.438232422 | BUY |
| 7806 |
ETHHALFUSD
0.5X Long Ethereum Token / USD | 22033.000000000 | -.780000000% | -174.000000000 | 22324.000000000 | 21500.000000000 | .000000000 | BUY |
| 7807 |
ETHHEDGEUSD
1X Short Ethereum Token / USD | 15.522000313 | 1.390000000% | .213000000 | 15.678000450 | 15.175000191 | 3079.162353516 | SELL |
| 7813 |
ETHJPY
Ethereum / Japanese Yen | 249209.953125000 | -.990000000% | -2483.139892578 | 253996.515625000 | 244940.953125000 | 4965580.000000000 | BUY |
| 7827 |
ETHPERP
Ethereum Perpetual Futures | 1745.599975586 | -1.030000000% | -18.100000381 | 1783.400024414 | 1710.000000000 | 1888979840.000000000 | BUY |
| 7844 |
ETHTRY
Ethereum / Turkish Lira | 32038.000000000 | -1.050000000% | -340.000000000 | 32697.000000000 | 31493.000000000 | 641800.375000000 | BUY |
| 7871 |
ETHUSD
Ethereum / USD | 1746.000000000 | -1.110000000% | -19.600000381 | 1784.000000000 | 1713.500000000 | 473112416.000000000 | BUY |
| 7925 |
ETHUSDT
Ethereum / USD Tether | 1745.500000000 | -1.090000000% | -19.200000763 | 1783.300048828 | 1713.099975586 | 41979260.000000000 | BUY |
| 8008 | 
EURTEUR
Euro Tether / Euro | .998700023 | -.070000000% | -.000700000 | .999899983 | .998099983 | 6337.326171875 | BUY |
| 8010 |
EURTUSD
Euro Tether / USD | 1.009999990 | .370000000% | .003700000 | 1.014999986 | 1.006299973 | 1666.884155273 | BUY |
| 8013 |
EURTUSDT
Euro Tether / USD Tether | 1.008700013 | .140000000% | .001400000 | 1.015699983 | 1.001299977 | 6900.158203125 | BUY |
| 8014 | 
EURUSD
Euro / USD | 1.011899948 | .420000000% | .004200000 | 1.019500017 | 1.006899953 | 3658409.750000000 | BUY |
| 8061 | 
EXCH0930
Exchange Token Index September 2022 Futures | 7053.899902344 | .700000000% | 49.099998474 | 7091.299804688 | 6939.399902344 | 149537.437500000 | BUY |
| 8062 |
EXCHBEARUSD
3X Short Exchange Token Index Token / USD | .000088240 | -.520000000% | -.000000460 | .000092020 | .000086220 | 86.999549866 | SELL |
| 8063 |
EXCHBULLUSD
3X Long Exchange Token Index Token / USD | 817.250000000 | 1.710000000% | 13.750000000 | 833.000000000 | 774.250000000 | 323.161895752 | BUY |
| 8064 |
EXCHHALFUSD
0.5X Long Exchange Token Index Token / USD | 19580.000000000 | .320000000% | 63.000000000 | 19580.000000000 | 19409.000000000 | 10.181599617 | BUY |
| 8065 |
EXCHHEDGEUSD
1X Short Exchange Token Index Token / USD | 76.250000000 | -.600000000% | -.460000008 | 77.519996643 | 72.260002136 | .000000000 | SELL |
| 8066 |
EXCHPERP
Exchange Token Index Perpetual Futures | 7068.200195313 | .530000000% | 37.099998474 | 7119.700195313 | 6943.000000000 | 792694.125000000 | BUY |
| 8157 | 
FB0930
Facebook September 2022 Futures | 169.520004272 | -.850000000% | -1.450000048 | 170.970001221 | 168.550003052 | 1430.156738281 | BUY |
| 8159 |
FBUSD
Facebook / USD | 169.720001221 | -.320000000% | -.550000012 | 171.210006714 | 168.429992676 | 103.608299255 | BUY |
| 8256 | 
FIDAPERP
Bonfida Token Perpetual Futures | .496800005 | -4.220000000% | -.021900000 | .524999976 | .494300008 | 860893.500000000 | BUY |
| 8261 |
FIDAUSD
Bonfida Token / USD | .497999996 | -3.950000000% | -.020479999 | .524469972 | .496179998 | 181124.671875000 | BUY |
| 8265 |
FIDAUSDT
Bonfida Token / USD Tether | .498510003 | -3.910000000% | -.020290000 | .524219990 | .494459987 | 39379.398437500 | BUY |
| 8280 | 
FIL0930
Filecoin September 2022 Futures | 6.539999962 | 2.110000000% | .135000005 | 6.775000095 | 6.349999905 | 37953.464843750 | BUY |
| 8322 |
FILPERP
Filecoin Perpetual Futures | 6.534999847 | 1.710000000% | .109999999 | 6.650000095 | 6.329999924 | 10536143.000000000 | NEUTRAL |
| 8464 | 
FLMPERP
Flamingo Perpetual Futures | .122000001 | 1.670000000% | .002000000 | .125499994 | .118000001 | 786441.125000000 | SELL |
| 8504 | 
FLOWPERP
Flow Perpetual Futures | 2.154999971 | 1.890000000% | .039999999 | 2.174999952 | 2.055000067 | 5780690.000000000 | BUY |
| 8712 | 
FRONTUSD
Frontier Token / USD | .250800014 | 1.420000000% | .003500000 | .250800014 | .241249993 | 182.273849487 | BUY |
| 8724 |
FRONTUSDT
Frontier Token / USD Tether | .250400007 | 1.480000000% | .003650000 | .250400007 | .240700006 | 409.497314453 | BUY |
| 8759 | 
FTM0930
Fantom September 2022 Futures | .279850006 | 2.870000000% | .007800000 | .284299999 | .266250014 | 10453.451171875 | BUY |
| 8790 |
FTMPERP
Fantom Perpetual Futures | .279599994 | 2.470000000% | .006750000 | .286150008 | .267150015 | 15398655.000000000 | SELL |
| 8801 |
FTMUSD
Fantom / USD | .279199988 | 2.330000000% | .006350000 | .286049992 | .267199993 | 3220623.250000000 | SELL |
| 8856 | 
FTTBTC
FTT / Bitcoin | .001263700 | -1.170000000% | -.000014900 | .001280800 | .001261800 | 105.991844177 | SELL |
| 8866 |
FTTJPY
FTT / Japanese Yen | 4024.510009766 | 1.400000000% | 55.430000305 | 4035.439941406 | 3931.100097656 | 388226.656250000 | BUY |
| 8867 |
FTTPERP
FTT Perpetual Futures | 28.277500153 | 1.290000000% | .358999997 | 28.385499954 | 27.469999313 | 8619318.000000000 | BUY |
| 8872 |
FTTUSD
FTT / USD | 28.277000427 | 1.370000000% | .382999986 | 28.378999710 | 27.479999542 | 10434063.000000000 | BUY |
| 8884 |
FTTUSDT
FTT / USD Tether | 28.260000229 | 1.380000000% | .384000003 | 28.358999252 | 27.475000381 | 2981418.000000000 | BUY |
| 8946 | 
FXSPERP
Frax Share Perpetual Futures | 6.577499866 | .340000000% | .022500001 | 6.590000153 | 6.362500191 | 1332148.500000000 | BUY |
| 8949 |
FXSUSD
Frax Share / USD | 6.582499981 | .420000000% | .027500000 | 6.590000153 | 6.380000114 | 320070.687500000 | BUY |
| 9015 | 
GALAPERP
Gala Perpetual Futures | .052600000 | .910000000% | .000475000 | .053199999 | .050875001 | 4360602.500000000 | SELL |
| 9026 |
GALAUSD
Gala / USD | .052524999 | .820000000% | .000425000 | .053125001 | .050949998 | 1114870.625000000 | SELL |
| 9070 | 
GALFANUSD
Galatasaray Fan Token / USD | 2.494999886 | .120000000% | .003000000 | 2.529000044 | 2.492000103 | .000000000 | SELL |
| 9078 | 
GALPERP
Project Galaxy Perpetual Futures | 3.055000067 | -.570000000% | -.017500000 | 3.144999981 | 2.954999924 | 2091473.500000000 | BUY |
| 9084 |
GALUSD
Project Galaxy / USD | 3.052500010 | -.730000000% | -.022500001 | 3.144999981 | 2.974999905 | 11775.206054688 | BUY |
| 9120 |
GARIUSD
Gari / USD | .066150002 | -.970000000% | -.000650000 | .067500003 | .065150000 | 28322.943359375 | SELL |
| 9157 | 
GBPUSD
Pound / USD | 1.167000055 | .410000000% | .004800000 | 1.170500040 | 1.160799980 | 867535.937500000 | NEUTRAL |
| 9161 | 
GBTC0930
Grayscale Bitcoin Trust September 2022 Futures | 14.295000076 | 2.330000000% | .324999988 | 14.359999657 | 13.904999733 | 7460.927734375 | BUY |
| 9162 |
GBTCUSD
Grayscale Bitcoin Trust / USD | 14.270000458 | 2.550000000% | .354999989 | 14.274999619 | 13.824999809 | 71624.007812500 | BUY |
| 9193 | 
GDX0930
VanEck Vectors Gold Miners Etf September 2022 Futures | 25.420000076 | .750000000% | .189999998 | 25.719999313 | 25.145000458 | .000000000 | BUY |
| 9194 |
GDXJ0930
VanEck Vectors Junior Gold Miners Etf September 2022 Futures | 31.700000763 | 1.860000000% | .579999983 | 31.860000610 | 31.075000763 | 5633.946777344 | BUY |
| 9196 |
GDXJUSD
VanEck Vectors Junior Gold Miners Etf / USD | 31.590000153 | 1.590000000% | .495000005 | 31.854999542 | 30.995000839 | .000000000 | SELL |
| 9199 |
GDXUSD
VanEck Vectors Gold Miners Etf / USD | 25.415000916 | 1.280000000% | .319999993 | 25.715000153 | 25.000000000 | 4.827899933 | SELL |
| 9213 |
GENEUSD
Genopets / USD | 4.888000011 | 2.320000000% | .111000001 | 4.896999836 | 4.776999950 | 4868.391601563 | SELL |
| 9314 | 
GLD0930
SPDR Gold Shares September 2022 Futures | 160.725006104 | .480000000% | .774999976 | 161.500000000 | 159.725006104 | 784.729736328 | NEUTRAL |
| 9318 |
GLDUSD
SPDR Gold Shares / USD | 160.649993896 | .370000000% | .600000024 | 161.550003052 | 159.725006104 | 1.598749995 | SELL |
| 9349 |
GLMRPERP
Moonbeam Perpetual Futures | .614499986 | 3.410000000% | .020250000 | .629249990 | .574999988 | 2204347.750000000 | BUY |
| 9393 | 
GLXYUSD
Galaxy Digital Holdings / USD | 6.060999870 | 1.410000000% | .083999999 | 6.132999897 | 5.848000050 | 123.378700256 | BUY |
| 9401 | 
GME0930
GameStop September 2022 Futures | 29.469999313 | 3.040000000% | .870000005 | 29.579999924 | 28.340000153 | 12366.384765625 | NEUTRAL |
| 9424 |
GMEUSD
GameStop / USD | 29.625000000 | 1.280000000% | .375000000 | 29.700000763 | 28.600000381 | 1046.854492188 | SELL |
| 9433 | 
GMT0930
STEPN September 2022 Futures | .739899993 | 2.320000000% | .016799999 | .750150025 | .711899996 | 39031.566406250 | NEUTRAL |
| 9457 |
GMTPERP
STEPN Perpetual Futures | .749149978 | 1.890000000% | .013900000 | .762849987 | .722500026 | 7766478.000000000 | SELL |
| 9463 |
GMTUSD
STEPN / USD | .748899996 | 1.760000000% | .012950000 | .762899995 | .723599970 | 508334.906250000 | SELL |
| 9567 | 
GODSUSD
Gods Unchained / USD | .326499999 | -1.360000000% | -.004500000 | .331000000 | .318500012 | 13076.495117188 | SELL |
| 9590 |
GOGUSD
Guild of Guardians / USD | .156749994 | -4.270000000% | -.007000000 | .164250001 | .150250003 | 7499.880859375 | NEUTRAL |
| 9618 | 
GOOGL0930
Alphabet September 2022 Futures | 111.250000000 | .600000000% | .665000021 | 112.040000916 | 110.565002441 | 10041.010742188 | BUY |
| 9621 |
GOOGLUSD
Alphabet / USD | 111.199996948 | .630000000% | .699999988 | 111.900001526 | 110.300003052 | 1455.354858398 | NEUTRAL |
| 9682 | 
GRT0930
Graph Token September 2022 Futures | .119850002 | 3.500000000% | .004050000 | .121900000 | .114399999 | 10088.643554688 | BUY |
| 9686 |
GRTBEARUSD
3X Short Graph Token Token / USD | .000013100 | -7.680000000% | -.000001090 | .000014590 | .000012360 | 106.435798645 | SELL |
| 9698 |
GRTBULLUSD
3X Long Graph Token Token / USD | .000004460 | 8.250000000% | .000000340 | .000004720 | .000003980 | 4483.570800781 | SELL |
| 9713 |
GRTPERP
Graph Token Perpetual Futures | .119900003 | 2.610000000% | .003050000 | .122199997 | .114749998 | 3108217.500000000 | BUY |
| 9719 |
GRTUSD
Graph Token / USD | .119850002 | 2.520000000% | .002950000 | .121650003 | .114850000 | 144636.250000000 | BUY |
| 9762 |
GST0930
Green Satoshi Token September 2022 Futures | .035999998 | .000000000% | .000000000 | .037000000 | .035000000 | 6250.772949219 | BUY |
| 9770 |
GSTPERP
Green Satoshi Token Perpetual Futures | .037500001 | .000000000% | .000000000 | .039000001 | .036499999 | 188443.906250000 | SELL |
| 9771 |
GSTTRY
Green Satoshi Token / Turkish Lira | .685000002 | -.290000000% | -.002000000 | .703000009 | .680999994 | 1989.784423828 | SELL |
| 9772 |
GSTUSD
Green Satoshi Token / USD | .037500001 | 1.350000000% | .000500000 | .039000001 | .036499999 | 32899.171875000 | SELL |
| 9789 |
GSTUSDT
Green Satoshi Token / USD Tether | .037500001 | 1.350000000% | .000500000 | .039000001 | .036499999 | 1473.101928711 | SELL |
| 9836 | 
GTUSD
Gate Token / USD | 4.419000149 | 2.580000000% | .111000001 | 4.543499947 | 4.308000088 | 1538.855346680 | BUY |
| 9881 |
HALFSHITUSD
0.5X Long Shitcoin Index Token / USD | 18949.000000000 | 1.420000000% | 266.000000000 | 18997.000000000 | 18501.000000000 | .000000000 | BUY |
| 9882 |
HALFUSD
0.5X Long Bitcoin Token / USD | 12086.000000000 | 1.210000000% | 144.500000000 | 12110.000000000 | 11442.000000000 | .000000000 | BUY |
| 9932 | 
HBARPERP
Hedera Hashgraph Perpetual Futures | .064850003 | 1.250000000% | .000800000 | .065200001 | .062950000 | 621201.125000000 | SELL |
| 9998 |
HEDGESHITUSD
1X Short Shitcoin Index Token / USD | 44.025001526 | -3.120000000% | -1.419999957 | 46.090000153 | 43.630001068 | .000000000 | STRONG SELL |
| 9999 |
HEDGEUSD
1X Short Bitcoin Token / USD | 117.470001221 | -2.440000000% | -2.940000057 | 121.660003662 | 117.139999390 | 15027.176757813 | SELL |
| 10042 | 
HGETUSD
Hedget / USD | .490000010 | 1.030000000% | .005000000 | .490000010 | .485000014 | 17.223499298 | SELL |
| 10046 |
HGETUSDT
Hedget / USD Tether | .479999989 | .000000000% | .000000000 | .490000010 | .479999989 | .000000000 | SELL |
| 10106 | 
HMTUSD
HUMAN Protocol / USD | .061099999 | 1.160000000% | .000700000 | .061700001 | .060400002 | 701.726928711 | SELL |
| 10124 | 
HNTPERP
Helium Perpetual Futures | 5.276599884 | 1.760000000% | .091399997 | 5.543000221 | 5.069099903 | 6458721.500000000 | SELL |
| 10125 |
HNTUSD
Helium / USD | 5.272200108 | 1.300000000% | .067500003 | 5.550899982 | 5.077400208 | 46509.585937500 | SELL |
| 10133 |
HNTUSDT
Helium / USD Tether | 5.264400005 | 1.260000000% | .065300003 | 5.543700218 | 5.081299782 | 13952.260742188 | SELL |
| 10154 | 
HOLYPERP
Holy Trinity Pool Perpetual Futures | 6.713399887 | 4.430000000% | .284900010 | 6.772799969 | 6.308300018 | 28792.453125000 | BUY |
| 10155 |
HOLYUSD
Holy Trinity Pool / USD | 6.717599869 | 4.800000000% | .307500005 | 6.754199982 | 6.296899796 | 4241.838867188 | BUY |
| 10164 | 
HOODUSD
Robinhood / USD | 11.005000114 | .140000000% | .015000000 | 11.005000114 | 10.685000420 | 575.060302734 | BUY |
| 10194 | 
HOTPERP
Holo Perpetual Futures | .002190000 | 1.860000000% | .000040000 | .002210000 | .002117000 | 294009.437500000 | NEUTRAL |
| 10231 | 
HTBEARUSD
3X Short Huobi Token Token / USD | .001582500 | .510000000% | .000008000 | .001619000 | .001561000 | 21.239000320 | SELL |
| 10235 |
HTBULLUSD
3X Long Huobi Token Token / USD | .067625001 | -.070000000% | -.000050000 | .068824999 | .066349998 | 41.206649780 | SELL |
| 10238 |
HTHALFUSD
0.5X Long Huobi Token Token / USD | 7853.000000000 | -.110000000% | -8.500000000 | 8087.000000000 | 7813.000000000 | .000000000 | SELL |
| 10239 |
HTHEDGEUSD
1X Short Huobi Token Token / USD | 273.375000000 | .010000000% | .025000000 | 275.049987793 | 271.799987793 | .000000000 | SELL |
| 10246 |
HTPERP
Huobi Token Perpetual Futures | 4.758500099 | .040000000% | .002000000 | 4.787499905 | 4.705500126 | 495054.812500000 | SELL |
| 10253 |
HTUSD
Huobi Token / USD | 4.754499912 | -.170000000% | -.008000000 | 4.787499905 | 4.699999809 | 57860.140625000 | SELL |
| 10271 | 
HUMUSD
Humanscape / USD | .161274999 | .780000000% | .001250000 | .172474995 | .157374993 | 68835.968750000 | NEUTRAL |
| 10285 | 
HXROUSD
Hxro / USD | .187999994 | -1.160000000% | -.002200000 | .190699995 | .186550006 | 34181.535156250 | SELL |
| 10288 |
HXROUSDT
Hxro / USD Tether | .187950000 | -1.750000000% | -.003350000 | .191400006 | .186800003 | 11820.857421875 | SELL |
| 10319 | 
IBVOLUSD
Inverse Bitcoin Volatility Token / USD | 959.099975586 | 1.180000000% | 11.199999809 | 963.200012207 | 934.500000000 | .000000000 | BUY |
| 10363 | 
ICPPERP
Internet Computer Perpetual Futures | 7.159999847 | -.280000000% | -.020000000 | 7.250000000 | 6.909999847 | 2343326.500000000 | BUY |
| 10410 | 
ICXPERP
ICON Perpetual Futures | .295150012 | 2.130000000% | .006150000 | .297549993 | .282099992 | 405741.031250000 | BUY |
| 10529 | 
IMXPERP
Immutable X Token Perpetual Futures | .894249976 | 3.080000000% | .026750000 | .925499976 | .849250019 | 2167521.000000000 | BUY |
| 10531 |
IMXUSD
Immutable X Token / USD | .893499970 | 3.060000000% | .026500000 | .927999973 | .848999977 | 452069.812500000 | BUY |
| 10565 |
INDIUSD
Indi / USD | .134299994 | -.070000000% | -.000100000 | .134499997 | .133499995 | 59.765899658 | SELL |
| 10628 | 
INTERUSD
Inter Milan Fan Token / USD | 3.302000046 | -2.710000000% | -.092000000 | 3.427000046 | 3.302000046 | 1598.092041016 | SELL |
| 10686 | 
IOSTPERP
IOST Perpetual Futures | .013625000 | 1.230000000% | .000165000 | .013710000 | .013230000 | 310117.593750000 | BUY |
| 10722 | 
IOTAPERP
MIOTA Perpetual Futures | .298000008 | 1.950000000% | .005700000 | .302399993 | .287099987 | 778904.687500000 | BUY |
| 34014 |
IP3USD
CRIPCO / USD | .565850019 | .400000000% | .002250000 | .565850019 | .558875024 | 11882.762695313 | SELL |
| 10887 | 
JASMYPERP
JasmyCoin Perpetual Futures | .009427500 | -.110000000% | -.000010000 | .009562500 | .009187500 | 1532179.375000000 | SELL |
| 10915 |
JETUSD
JET / USD | .087650001 | .920000000% | .000800000 | .087650001 | .086850002 | 40.319000244 | SELL |
| 10941 |
JOEUSD
JOE / USD | .247749999 | 2.160000000% | .005250000 | .248249993 | .232749999 | 40079.230468750 | SELL |
| 10993 | 
JSTUSD
JUST / USD | .028665001 | 1.110000000% | .000315000 | .028840000 | .027939999 | 558.597595215 | NEUTRAL |
| 11111 | 
KAVAPERP
Kava.io Perpetual Futures | 1.746999979 | 1.280000000% | .022000000 | 1.774000049 | 1.685500026 | 911633.500000000 | SELL |
| 11133 |
KBTTPERP
Kilo BitTorrent Perpetual Futures | .000913250 | -.460000000% | -.000004250 | .000922750 | .000903750 | 38617.679687500 | SELL |
| 11134 |
KBTTUSD
Kilo BitTorrent / USD | .000915500 | -.160000000% | -.000001500 | .000926250 | .000902000 | 8060.564941406 | SELL |
| 11210 |
KILOSHIBPERP
KiloSHIB Perpetual Futures | .013070000 | .620000000% | .000080000 | .013250000 | .012720000 | 2218656.500000000 | BUY |
| 11211 |
KILOSHIBUSD
Kilo Shiba Inu / USD | .013034000 | .340000000% | .000044000 | .013238000 | .012724000 | 720.219116211 | BUY |
| 11236 | 
KINUSD
Kin / USD | .000011970 | .170000000% | .000000020 | .000012470 | .000011860 | 27752.130859375 | BUY |
| 39911 |
KLUNCPERP
Kilo Luna Classic Perpetual Futures | .384849995 | -10.620000000% | -.045750000 | .434700012 | .363050014 | 4558978.500000000 | NEUTRAL |
| 11332 | 
KNCBEARUSD
3X Short Kyber Network Token / USD | .000000030 | .000000000% | .000000000 | .000000040 | .000000030 | 2.430000067 | SELL |
| 11333 |
KNCBEARUSDT
3X Short Kyber Network Token / USD Tether | .000000030 | .000000000% | .000000000 | .000000030 | .000000030 | .000000000 | SELL |
| 11348 |
KNCBULLUSD
3X Long Kyber Network Token / USD | .001792000 | -6.880000000% | -.000132500 | .002002000 | .001710500 | 10878.339843750 | NEUTRAL |
| 11349 |
KNCBULLUSDT
3X Long Kyber Network Token / USD Tether | .001824500 | -6.960000000% | -.000136500 | .001961000 | .001730500 | 2233.069091797 | SELL |
| 11362 |
KNCHALFUSD
0.5X Long Kyber Network Token / USD | 10424.500000000 | -1.230000000% | -130.000000000 | 10590.500000000 | 10108.000000000 | .000000000 | BUY |
| 11363 |
KNCHEDGEUSD
1X Short Kyber Network Token / USD | 44.900001526 | 2.010000000% | .884999990 | 45.424999237 | 43.770000458 | 6103.590332031 | SELL |
| 11367 |
KNCPERP
Kyber Network Perpetual Futures | 1.962200046 | -2.470000000% | -.049600001 | 2.022200108 | 1.926599979 | 2705898.000000000 | BUY |
| 11373 |
KNCUSD
Kyber Network / USD | 1.961199999 | -2.630000000% | -.052999999 | 2.023699999 | 1.927999973 | 287696.843750000 | BUY |
| 11386 |
KNCUSDT
Kyber Network / USD Tether | 1.957299948 | -2.610000000% | -.052400000 | 2.022399902 | 1.929700017 | 31369.857421875 | BUY |
| 11501 | 
KSMPERP
Kusama Perpetual Futures | 53.939998627 | 3.930000000% | 2.039999962 | 54.459999084 | 50.930000305 | 1066819.500000000 | BUY |
| 11533 |
KSOSPERP
Kilo OpenDAO Perpetual Futures | .000284500 | -1.220000000% | -.000003500 | .000288500 | .000270000 | 176525.843750000 | SELL |
| 11534 |
KSOSUSD
Kilo OpenDAO / USD | .000284000 | -1.730000000% | -.000005000 | .000288500 | .000272000 | 769.838134766 | SELL |
| 32794 | 
LDOPERP
Lido DAO Perpetual Futures | 2.101000071 | .690000000% | .014500000 | 2.121400118 | 1.992699981 | 10648969.000000000 | BUY |
| 28772 |
LDOUSD
Lido DAO / USD | 2.099900007 | .650000000% | .013500000 | 2.119800091 | 1.994300008 | 1091048.000000000 | BUY |
| 11677 | 
LEOBEARUSD
3X Short LEO Token / USD | .083049998 | 1.130000000% | .000925000 | .083049998 | .077650003 | .000000000 | SELL |
| 11680 |
LEOBULLUSD
3X Long LEO Token / USD | 886.000000000 | -.670000000% | -6.000000000 | 989.500000000 | 886.000000000 | 15.809499741 | SELL |
| 11682 |
LEOHALFUSD
0.5X Long LEO Token / USD | 15583.000000000 | -.780000000% | -123.000000000 | 15828.000000000 | 15568.000000000 | .000000000 | STRONG SELL |
| 11683 |
LEOHEDGEUSD
1X Short LEO Token / USD | 407.000000000 | 1.340000000% | 5.400000095 | 408.750000000 | 392.899993896 | .000000000 | SELL |
| 11684 |
LEOPERP
LEO Perpetual Futures | 4.991399765 | -1.430000000% | -.072400004 | 5.156400204 | 4.972000122 | 374527.500000000 | SELL |
| 11685 |
LEOUSD
LEO / USD | 5.022999763 | -1.190000000% | -.060699999 | 5.159999847 | 4.989999771 | 115044.585937500 | SELL |
| 11746 | 
LINAPERP
Linear Token Perpetual Futures | .008985000 | 3.690000000% | .000320000 | .009390000 | .008460000 | 1603543.375000000 | BUY |
| 11749 |
LINAUSD
Linear Token / USD | .008955000 | 3.350000000% | .000290000 | .009410000 | .008475000 | 75611.960937500 | BUY |
| 11770 | 
LINK0930
Chainlink September 2022 Futures | 7.939499855 | -.940000000% | -.075000003 | 8.276499748 | 7.854000092 | 473604.343750000 | BUY |
| 11784 |
LINKBEARUSD
3X Short Chainlink Token / USD | .000000010 | .000000000% | .000000000 | .000000010 | .000000010 | .000000000 | NEUTRAL |
| 11786 |
LINKBEARUSDT
3X Short Chainlink Token / USD Tether | .000000010 | .000000000% | .000000000 | .000000010 | .000000010 | .000000000 | SELL |
| 11802 |
LINKBTC
ChainLink Token / Bitcoin | .000355750 | -3.370000000% | -.000012400 | .000376000 | .000355750 | 3.863666296 | BUY |
| 11810 |
LINKBULLUSD
3X Long Chainlink Token / USD | .000326400 | -3.350000000% | -.000011300 | .000371650 | .000316500 | 21965.181640625 | SELL |
| 11814 |
LINKBULLUSDT
3X Long Chainlink Token / USD Tether | .000329400 | -1.640000000% | -.000005500 | .000367000 | .000318600 | 11666.217773438 | SELL |
| 11836 |
LINKHALFUSD
0.5X Long Chainlink Token / USD | 12428.000000000 | -.690000000% | -86.000000000 | 12706.000000000 | 12326.500000000 | .000000000 | BUY |
| 11837 |
LINKHEDGEUSD
1X Short Chainlink Token / USD | 12.041999817 | 1.020000000% | .120999999 | 12.180000305 | 11.616999626 | 1.060889959 | SELL |
| 11846 |
LINKPERP
Chainlink Perpetual Futures | 7.973000050 | -.760000000% | -.061000001 | 8.318499565 | 7.855500221 | 26411672.000000000 | BUY |
| 11862 |
LINKUSD
ChainLink Token / USD | 7.966000080 | -.900000000% | -.072499998 | 8.303999901 | 7.860499859 | 6526005.000000000 | BUY |
| 11892 |
LINKUSDT
ChainLink Token / USD Tether | 7.967999935 | -.740000000% | -.059000000 | 8.305000305 | 7.861999989 | 642223.625000000 | BUY |
| 12033 |
LOOKSPERP
LooksRare Perpetual Futures | .300249994 | -1.070000000% | -.003250000 | .310250014 | .290250003 | 3870168.000000000 | NEUTRAL |
| 12034 |
LOOKSUSD
LooksRare / USD | .300999999 | -1.070000000% | -.003250000 | .310000002 | .290499985 | 1027245.375000000 | NEUTRAL |
| 12170 | 
LRCPERP
Loopring Perpetual Futures | .368600011 | 1.800000000% | .006500000 | .374949992 | .354999989 | 2184951.500000000 | SELL |
| 12173 |
LRCUSD
Loopring / USD | .368349999 | 1.750000000% | .006350000 | .374399990 | .355199993 | 36465.500000000 | SELL |
| 12247 | 
LTC0930
Litecoin September 2022 Futures | 61.709999084 | -.770000000% | -.479999989 | 63.150001526 | 60.529998779 | 673307.375000000 | BUY |
| 12263 |
LTCBEARUSD
3X Short Litecoin Token / USD | .000166850 | 2.710000000% | .000004400 | .000174850 | .000155500 | 2765.547363281 | SELL |
| 12264 |
LTCBEARUSDT
3X Short Litecoin Token / USD Tether | .000167400 | 3.720000000% | .000006000 | .000174150 | .000149400 | 70.940246582 | SELL |
| 12279 |
LTCBTC
Litecoin / Bitcoin | .002764000 | -3.090000000% | -.000088250 | .002858000 | .002756750 | 2.105871916 | SELL |
| 12289 |
LTCBULLUSD
3X Long Litecoin Token / USD | .000123650 | -1.080000000% | -.000001350 | .000130650 | .000116350 | 352.950714111 | SELL |
| 12291 |
LTCBULLUSDT
3X Long Litecoin Token / USD Tether | .000123900 | -.800000000% | -.000001000 | .000130550 | .000116450 | .124200001 | SELL |
| 12317 |
LTCHALFUSD
0.5X Long Litecoin Token / USD | 8581.000000000 | -.350000000% | -30.500000000 | 8655.000000000 | 8497.500000000 | .000000000 | BUY |
| 12318 |
LTCHEDGEUSD
1X Short Litecoin Token / USD | 416.000000000 | .740000000% | 3.049999952 | 441.399993896 | 406.299987793 | .000000000 | SELL |
| 12323 |
LTCJPY
Litecoin / Japanese Yen | 8849.959960938 | -.030000000% | -2.640000105 | 8997.259765625 | 8667.469726563 | 175672.296875000 | BUY |
| 12328 |
LTCPERP
Litecoin Perpetual Futures | 61.840000153 | -.630000000% | -.389999986 | 63.240001678 | 60.549999237 | 17304812.000000000 | BUY |
| 12341 |
LTCUSD
Litecoin / USD | 61.759998322 | -.810000000% | -.504999995 | 63.255001068 | 60.560001373 | 12121298.000000000 | BUY |
| 12383 |
LTCUSDT
Litecoin / USD Tether | 61.715000153 | -.720000000% | -.444999993 | 63.224998474 | 60.549999237 | 975449.437500000 | BUY |
| 12427 | 
LUAUSD
LuaToken / USD | .014000000 | 1.820000000% | .000250000 | .014000000 | .013750000 | .028000001 | NEUTRAL |
| 12428 |
LUAUSDT
LuaToken / USD Tether | .013750000 | .000000000% | .000000000 | .014250000 | .013750000 | 237.279098511 | SELL |
| 40152 | 
LUNA2PERP
Luna 2.0 Perpetual Futures | 4.740499973 | .000000000% | .000000000 | 5.871500015 | 4.670000076 | 31935174.000000000 | NEUTRAL |
| 39682 | 
LUNCPERP
Terra Luna Classic Perpetual Futures | .000385450 | -10.430000000% | -.000044900 | .000434300 | .000363000 | 50996872.000000000 | NEUTRAL |
| 12625 | 
MANAPERP
Decentraland Perpetual Futures | .819000006 | 1.830000000% | .014700000 | .823400021 | .789600015 | 3834963.500000000 | SELL |
| 12637 |
MANAUSD
Decentraland / USD | .818000019 | 1.790000000% | .014400000 | .823400021 | .789600015 | 364271.187500000 | SELL |
| 12691 | 
MAPSPERP
Maps.me Token Perpetual Futures | .154300004 | -.580000000% | -.000900000 | .155300006 | .152799994 | 34908.949218750 | SELL |
| 12692 |
MAPSUSD
MAPS / USD | .154300004 | -.960000000% | -.001500000 | .157299995 | .152600005 | 2082.458984375 | SELL |
| 12694 |
MAPSUSDT
MAPS / USD Tether | .153899997 | -.840000000% | -.001300000 | .156499997 | .152999997 | 1521.307739258 | SELL |
| 12762 | 
MATHUSD
MATH Token / USD | .123599999 | -.400000000% | -.000500000 | .127399996 | .123400003 | 187.682708740 | STRONG SELL |
| 12765 |
MATHUSDT
MATH Token / USD Tether | .125000000 | .160000000% | .000200000 | .125300005 | .123400003 | 12.574660301 | SELL |
| 12772 | 
MATICBEAR2021USD
3X Short Matic Token / USD | .000014420 | -9.140000000% | -.000001450 | .000017130 | .000013710 | 48372.628906250 | SELL |
| 12790 |
MATICBTC
Matic / Bitcoin | .000041340 | .630000000% | .000000260 | .000041800 | .000040050 | 3.831089497 | NEUTRAL |
| 12792 |
MATICBULLUSD
3X Long Matic Token / USD | .000563800 | 10.330000000% | .000052800 | .000583000 | .000474500 | 187590.437500000 | BUY |
| 12809 |
MATICHALFUSD
0.5X Long Matic Token / USD | 74370.000000000 | 1.390000000% | 1020.000000000 | 74835.000000000 | 72480.000000000 | .000000000 | STRONG BUY |
| 12810 |
MATICHEDGEUSD
1X Short Matic Token / USD | .098059997 | -3.310000000% | -.003360000 | .103820004 | .097190000 | .790960014 | STRONG SELL |
| 12816 |
MATICPERP
Matic Perpetual Futures | .925835013 | 3.680000000% | .032832500 | .935850024 | .871272504 | 72872616.000000000 | BUY |
| 12829 |
MATICUSD
Matic / USD | .924884975 | 3.520000000% | .031440999 | .934662998 | .871744990 | 11565120.000000000 | BUY |
| 12938 |
MBSUSD
MonkeyLeague / USD | .079549998 | -.560000000% | -.000450000 | .079999998 | .079549998 | 400.216064453 | SELL |
| 12951 | 
MCBUSD
MCDEX / USD | 5.184999943 | .290000000% | .015000000 | 5.184999943 | 5.130000114 | 2643.621093750 | NEUTRAL |
| 13039 | 
MEDIAPERP
MEDIA Perpetual Futures | 8.300000191 | -2.350000000% | -.200000003 | 8.500000000 | 8.199999809 | 294287.937500000 | STRONG SELL |
| 13040 |
MEDIAUSD
MEDIA / USD | 8.300000191 | -1.190000000% | -.100000001 | 8.600000381 | 8.199999809 | 22624.757812500 | STRONG SELL |
| 13072 | 
MERUSD
Mercurial / USD | .015900001 | 2.580000000% | .000400000 | .016200000 | .015500000 | 3854.499023438 | BUY |
| 13179 | 
MID0930
Midcap Index September 2022 Futures | 1445.500000000 | 1.720000000% | 24.399999619 | 1447.199951172 | 1406.400024414 | 666100.125000000 | BUY |
| 13182 |
MIDBEARUSD
3X Short Midcap Index Token / USD | .000098020 | -3.070000000% | -.000003100 | .000105210 | .000096230 | 196.248306274 | SELL |
| 13183 |
MIDBULLUSD
3X Long Midcap Index Token / USD | 1.070250034 | 3.360000000% | .034750000 | 1.084249973 | .997250021 | 195.372955322 | SELL |
| 13184 |
MIDHALFUSD
0.5X Long Midcap Index Token / USD | 13008.000000000 | .470000000% | 60.500000000 | 13058.000000000 | 12896.500000000 | .000000000 | BUY |
| 13185 |
MIDHEDGEUSD
1X Short Midcap Index Token / USD | 114.669998169 | -1.150000000% | -1.330000043 | 120.949996948 | 114.010002136 | .000000000 | SELL |
| 13186 |
MIDPERP
Midcap Index Perpetual Futures | 1446.800048828 | 1.320000000% | 18.899999619 | 1454.400024414 | 1408.500000000 | 454363.125000000 | BUY |
| 13275 | 
MINAPERP
Mina Protocol Perpetual Futures | .696749985 | 1.640000000% | .011250000 | .705749989 | .663999975 | 1495245.250000000 | SELL |
| 13371 | 
MKRBEARUSD
3X Short Maker Token / USD | .000007200 | -1.230000000% | -.000000090 | .000007650 | .000006950 | .000000000 | SELL |
| 13386 |
MKRBULLUSD
3X Long Maker Token / USD | .051789999 | 2.860000000% | .001440000 | .052329998 | .048349999 | 26.163339615 | SELL |
| 13403 |
MKRPERP
Maker Perpetual Futures | 758.500000000 | .530000000% | 4.000000000 | 768.000000000 | 738.500000000 | 2091056.875000000 | SELL |
| 13407 |
MKRUSD
Maker / USD | 758.000000000 | .530000000% | 4.000000000 | 766.500000000 | 739.000000000 | 140716.375000000 | SELL |
| 13434 |
MKRUSDT
Maker / USD Tether | 757.500000000 | .530000000% | 4.000000000 | 766.000000000 | 738.000000000 | 29139.638671875 | SELL |
| 13500 | 
MNGOPERP
Mango Protocol Perpetual Futures | .044100001 | -1.780000000% | -.000800000 | .044900000 | .043949999 | 71495.820312500 | SELL |
| 13501 |
MNGOUSD
Mango Protocol / USD | .044199999 | -1.450000000% | -.000650000 | .044849999 | .043949999 | 27541.371093750 | SELL |
| 13524 | 
MOBPERP
MobileCoin Perpetual Futures | 1.031499982 | .630000000% | .006500000 | 1.034999967 | 1.011500001 | 39517.894531250 | SELL |
| 13527 |
MOBUSD
MobileCoin / USD | 1.031499982 | .680000000% | .007000000 | 1.033499956 | 1.010499954 | 31620.056640625 | SELL |
| 13530 |
MOBUSDT
MobileCoin / USD Tether | 1.032500029 | .730000000% | .007500000 | 1.034000039 | 1.011000037 | 5452.278808594 | SELL |
| 13671 | 
MRNA0930
Moderna September 2022 Futures | 142.490005493 | .410000000% | .579999983 | 142.710006714 | 141.210006714 | 5051.760253906 | NEUTRAL |
| 13673 |
MRNAUSD
Moderna / USD | 142.350006104 | .180000000% | .250000000 | 142.524993896 | 139.199996948 | 277.548248291 | SELL |
| 13686 | 
MSOLUSD
Marinade Staked SOL / USD | 40.299999237 | 8.480000000% | 3.150000095 | 40.724998474 | 36.599998474 | 22561.171875000 | BUY |
| 13689 | 
MSTR0930
MicroStrategy September 2022 Futures | 265.250000000 | -1.030000000% | -2.750000000 | 276.000000000 | 264.000000000 | 29331.115234375 | BUY |
| 13694 |
MSTRUSD
MicroStrategy / USD | 264.250000000 | 1.730000000% | 4.500000000 | 275.250000000 | 254.250000000 | 634220.000000000 | BUY |
| 13705 | 
MTAUSD
Meta / USD | .158999994 | 1.270000000% | .002000000 | .159500003 | .155000001 | 174.765502930 | BUY |
| 13708 |
MTAUSDT
Meta / USD Tether | .158000007 | .000000000% | .000000000 | .161500007 | .155499995 | 2731.737060547 | BUY |
| 13734 | 
MTLPERP
Metal Perpetual Futures | 1.281999946 | 2.480000000% | .030999999 | 1.287999988 | 1.226500034 | 809419.687500000 | BUY |
| 13737 |
MTLUSD
Metal / USD | 1.291000009 | 3.030000000% | .037999999 | 1.349499941 | 1.225999951 | 547.621276855 | BUY |
| 13825 |
MVDA10PERP
MVIS Digital Assets 10 Index Perpetual Futures | 11927.500000000 | 1.400000000% | 165.000000000 | 11962.500000000 | 11567.500000000 | 206686.250000000 | BUY |
| 13826 |
MVDA25PERP
MVIS Digital Assets 25 Index Perpetual Futures | 9730.000000000 | 1.910000000% | 182.500000000 | 9747.500000000 | 9390.000000000 | 15301.894531250 | BUY |
| 14000 | 
NEARPERP
NEAR Perpetual Futures | 5.190000057 | 6.180000000% | .301999986 | 5.300000191 | 4.708000183 | 62306008.000000000 | BUY |
| 14006 |
NEARUSD
NEAR / USD | 5.190000057 | 6.160000000% | .300999999 | 5.271999836 | 4.708000183 | 4717234.500000000 | STRONG BUY |
| 14025 |
NEARUSDT
NEAR / USD Tether | 5.183000088 | 5.840000000% | .286000013 | 5.278999805 | 4.710000038 | 310686.281250000 | STRONG BUY |
| 14083 | 
NEOPERP
NEO Perpetual Futures | 10.152500153 | 3.540000000% | .347499996 | 10.265000343 | 9.630000114 | 2535220.250000000 | BUY |
| 14146 | 
NEXOUSD
NEXO / USD | .968999982 | -.620000000% | -.006000000 | .979749978 | .950250030 | 5363.485839844 | SELL |
| 14161 | 
NFLX0930
Netflix September 2022 Futures | 235.960006714 | 1.190000000% | 2.769999981 | 236.789993286 | 233.190002441 | 23569.537109375 | BUY |
| 14163 |
NFLXUSD
Netflix / USD | 236.360000610 | 1.390000000% | 3.240000010 | 236.570007324 | 233.119995117 | 1052.279296875 | BUY |
| 14258 | 
NIO0930
Nio September 2022 Futures | 20.719999313 | 7.360000000% | 1.419999957 | 20.780000687 | 19.299999237 | 2517.282958984 | STRONG BUY |
| 14261 |
NIOUSD
Nio / USD | 20.850000381 | 6.920000000% | 1.350000024 | 20.850000381 | 18.950000763 | 2140.541259766 | BUY |
| 14352 | 
NOK0930
Nokia September 2022 Futures | 5.150000095 | 1.140000000% | .057999998 | 5.173500061 | 5.072999954 | .000000000 | STRONG BUY |
| 14354 |
NOKUSD
Nokia / USD | 5.137000084 | 1.360000000% | .068999998 | 5.170000076 | 4.980000019 | 3.582950115 | STRONG BUY |
| 14454 | 
NVDA0930
NVIDIA September 2022 Futures | 144.350006104 | .070000000% | .100000001 | 146.649993896 | 143.850006104 | 3821.827148438 | SELL |
| 14457 |
NVDAUSD
NVIDIA / USD | 143.149993896 | -1.000000000% | -1.450000048 | 146.350006104 | 143.149993896 | 2189.346191406 | SELL |
| 14664 | 
OKB0930
OKB September 2022 Futures | 16.212499619 | .770000000% | .123999998 | 16.326999664 | 15.866999626 | 6185.024902344 | BUY |
| 14667 |
OKBBEARUSD
3X Short OKB Token / USD | .000000020 | .000000000% | .000000000 | .000000020 | .000000020 | .000000000 | SELL |
| 14671 |
OKBBULLUSD
3X Long OKB Token / USD | 1.424999952 | 1.320000000% | .018500000 | 1.466500044 | 1.369500041 | 4.816999912 | SELL |
| 14673 |
OKBHALFUSD
0.5X Long OKB Token / USD | 19789.000000000 | .270000000% | 54.000000000 | 19810.000000000 | 19574.000000000 | .000000000 | BUY |
| 14674 |
OKBHEDGEUSD
1X Short OKB Token / USD | 9.319999695 | -.730000000% | -.068999998 | 9.480999947 | 9.069000244 | 2617.107666016 | SELL |
| 14675 |
OKBPERP
OKB Perpetual Futures | 16.435499191 | .580000000% | .094999999 | 16.627500534 | 15.986000061 | 925058.812500000 | BUY |
| 14678 |
OKBUSD
OKB / USD | 16.482999802 | .570000000% | .093000002 | 16.634500504 | 16.042499542 | 24153.158203125 | BUY |
| 14716 | 
OMG0930
OMG Network September 2022 Futures | 2.009000063 | 3.720000000% | .071999997 | 2.112999916 | 1.899500012 | 76440.234375000 | BUY |
| 14751 |
OMGJPY
OMG Network / Japanese Yen | 286.200012207 | 4.030000000% | 11.100000381 | 301.299987793 | 270.850006104 | .000000000 | BUY |
| 14754 |
OMGPERP
OMG Network Perpetual Futures | 2.007999897 | 3.770000000% | .072999999 | 2.117000103 | 1.896000028 | 2668404.500000000 | BUY |
| 14757 |
OMGUSD
OMG Network / USD | 2.006999969 | 3.560000000% | .068999998 | 2.121500015 | 1.894500017 | 278785.750000000 | BUY |
| 14824 | 
ONEPERP
Harmony Perpetual Futures | .023375001 | 7.840000000% | .001700000 | .023775000 | .021225000 | 3897216.000000000 | BUY |
| 14899 | 
ONTPERP
Ontology Perpetual Futures | .257750005 | 1.880000000% | .004750000 | .259900004 | .247600004 | 555463.562500000 | BUY |
| 14950 | 
OP0930
Optimism September 2022 Futures | 1.382750034 | -1.440000000% | -.020250000 | 1.429000020 | 1.333500028 | 16242.396484375 | BUY |
| 14968 |
OPPERP
Optimism Perpetual Futures | 1.381250024 | -1.640000000% | -.023000000 | 1.429999948 | 1.333750010 | 18509724.000000000 | BUY |
| 15020 | 
ORBSUSD
Orbs / USD | .040500000 | 1.760000000% | .000700000 | .040550001 | .039600000 | 5529.534667969 | NEUTRAL |
| 37790 |
ORCAUSD
Orca / USD | .901600003 | 2.030000000% | .017899999 | .906300008 | .882000029 | 32441.974609375 | BUY |
| 15149 | 
OXYPERP
Oxygen Protocol Perpetual Futures | .052900001 | .570000000% | .000300000 | .052999999 | .052499998 | 15447.422851563 | NEUTRAL |
| 15150 |
OXYUSD
Oxygen Ecosystem Token / USD | .052800000 | .760000000% | .000400000 | .052800000 | .051899999 | 10438.929687500 | SELL |
| 15153 |
OXYUSDT
Oxygen Ecosystem Token / USD Tether | .052999999 | .570000000% | .000300000 | .053199999 | .051800001 | 841.438598633 | SELL |
| 15216 | 
PAXGBEARUSD
3X Short PAX Gold Token / USD | 11215.000000000 | .000000000% | .000000000 | 11215.000000000 | 11215.000000000 | .000000000 | BUY |
| 15224 |
PAXGBULLUSD
3X Long PAX Gold Token / USD | 3300.000000000 | .000000000% | .000000000 | 3300.000000000 | 3300.000000000 | .000000000 | SELL |
| 15229 |
PAXGHALFUSD
0.5X Long PAX Gold Token / USD | 5139.250000000 | .000000000% | .000000000 | 5139.250000000 | 5131.500000000 | .000000000 | SELL |
| 15230 |
PAXGHEDGEUSD
1X Short PAX Gold Token / USD | 5700.000000000 | -.440000000% | -25.000000000 | 5725.000000000 | 5684.500000000 | .057000000 | NEUTRAL |
| 15232 |
PAXGPERP
PAX Gold Perpetual Futures | 1720.400024414 | .360000000% | 6.199999809 | 1728.699951172 | 1708.000000000 | 234192.921875000 | SELL |
| 15236 |
PAXGUSD
PAX Gold / USD | 1721.400024414 | .440000000% | 7.599999905 | 1728.199951172 | 1708.800048828 | 252485.343750000 | SELL |
| 15243 |
PAXGUSDT
PAX Gold / USD Tether | 1721.000000000 | .430000000% | 7.300000191 | 1726.400024414 | 1707.199951172 | 19986.011718750 | SELL |
| 15350 | 
PENN0930
Penn National Gaming September 2022 Futures | 32.740001678 | .770000000% | .250000000 | 33.250000000 | 32.250000000 | .000000000 | NEUTRAL |
| 15353 |
PENNUSD
Penn National Gaming / USD | 32.840000153 | 1.200000000% | .389999986 | 33.200000763 | 32.450000763 | 140.104003906 | NEUTRAL |
| 15361 |
PEOPLEPERP
ConstitutionDAO Perpetual Futures | .023380000 | .260000000% | .000060000 | .023990000 | .022750000 | 2072667.500000000 | SELL |
| 15362 |
PEOPLEUSD
ConstitutionDAO / USD | .023420000 | .560000000% | .000130000 | .023949999 | .022779999 | 27465.562500000 | NEUTRAL |
| 15406 | 
PERPPERP
Perpetual Perpetual Futures | .717999995 | -2.580000000% | -.018999999 | .737999976 | .707000017 | 914781.937500000 | SELL |
| 15409 |
PERPUSD
Perpetual / USD | .713999987 | -2.990000000% | -.022000000 | .736000001 | .705999970 | 75684.906250000 | SELL |
| 15437 | 
PFE0930
Pfizer September 2022 Futures | 48.150001526 | .230000000% | .109999999 | 48.150001526 | 48.000000000 | .000000000 | BUY |
| 15440 |
PFEUSD
Pfizer / USD | 48.110000610 | .420000000% | .200000003 | 48.119998932 | 47.909999847 | 13.449500084 | NEUTRAL |
| 15744 | 
POLISPERP
Polis Perpetual Futures | .397924989 | -1.640000000% | -.006625000 | .406475008 | .389225006 | 15894.780273438 | SELL |
| 15748 |
POLISUSD
POLIS / USD | .398075014 | -1.980000000% | -.008025000 | .406250000 | .393000007 | 56123.414062500 | SELL |
| 15896 | 
PORTUSD
Port Finance / USD | .038500000 | -4.940000000% | -.002000000 | .041000001 | .038500000 | 53.265850067 | SELL |
| 15997 |
PRISMUSD
Prism / USD | .006015000 | -.990000000% | -.000060000 | .006235000 | .006015000 | 4405.654296875 | SELL |
| 16001 | 
PRIV0930
Privacy Index September 2022 Futures | 1078.800048828 | 1.690000000% | 17.899999619 | 1085.699951172 | 1055.000000000 | 3104.668945313 | BUY |
| 16002 |
PRIVBEARUSD
3X Short Privacy Index Token / USD | .004815000 | -4.260000000% | -.000214000 | .005086000 | .004741000 | .000000000 | SELL |
| 16003 |
PRIVBULLUSD
3X Long Privacy Index Token / USD | .089374997 | 5.800000000% | .004900000 | .089699998 | .082975000 | 42.653926849 | BUY |
| 16004 |
PRIVHALFUSD
0.5X Long Privacy Index Token / USD | 9927.500000000 | .370000000% | 36.500000000 | 9963.000000000 | 9840.500000000 | .000000000 | BUY |
| 16005 |
PRIVHEDGEUSD
1X Short Privacy Index Token / USD | 307.274993896 | -1.290000000% | -4.025000095 | 330.325012207 | 304.975006104 | .000000000 | STRONG SELL |
| 16006 |
PRIVPERP
Privacy Index Perpetual Futures | 1077.099975586 | 1.250000000% | 13.300000191 | 1085.400024414 | 1052.000000000 | 272063.000000000 | BUY |
| 16018 | 
PROMPERP
Prometeus Perpetual Futures | 7.005000114 | 2.040000000% | .140000001 | 7.409999847 | 6.550000191 | 400289.031250000 | BUY |
| 16021 |
PROMUSD
Prometeus / USD | 7.059999943 | 2.020000000% | .140000001 | 7.605000019 | 6.570000172 | 8601.612304688 | BUY |
| 16076 | 
PSGUSD
Paris Saint-Germain Fan Token / USD | 8.922499657 | .390000000% | .035000000 | 9.062500000 | 8.877499580 | 109.923500061 | SELL |
| 16107 |
PSYUSD
PsyOptions / USD | .033300001 | -.600000000% | -.000200000 | .033599999 | .033199999 | 154.197692871 | SELL |
| 16123 |
PTUUSD
PINTU / USD | .474249989 | 1.120000000% | .005250000 | .478249997 | .468499988 | 201.007247925 | BUY |
| 16138 | 
PUNDIXPERP
Pundi X Perpetual Futures | .550999999 | 1.380000000% | .007500000 | .574999988 | .533500016 | 813263.625000000 | BUY |
| 16141 |
PUNDIXUSD
Pundi X / USD | .555999994 | 1.740000000% | .009500000 | .581499994 | .537000000 | 32097.892578125 | BUY |
| 16180 | 
PYPL0930
Paypal September 2022 Futures | 98.400001526 | 1.100000000% | 1.075000048 | 99.275001526 | 96.550003052 | 18897.894531250 | BUY |
| 16182 |
PYPLUSD
Paypal / USD | 98.300003052 | 1.600000000% | 1.549999952 | 98.650001526 | 96.400001526 | 20420.812500000 | BUY |
| 16219 | 
QIUSD
BENQI / USD | .012040000 | 1.690000000% | .000200000 | .012250000 | .011590000 | 64367.156250000 | SELL |
| 16336 | 
QTUMPERP
Qtum Perpetual Futures | 3.382999897 | 2.520000000% | .082999997 | 3.407000065 | 3.232000113 | 615252.250000000 | BUY |
| 16531 | 
RAMPPERP
RAMP Perpetual Futures | .048900001 | 4.710000000% | .002200000 | .049899999 | .045800000 | 654563.812500000 | BUY |
| 16534 |
RAMPUSD
RAMP / USD | .049400002 | 5.560000000% | .002600000 | .050900001 | .046700001 | 15219.097656250 | BUY |
| 16589 | 
RAYPERP
Raydium Perpetual Futures | .705999970 | 4.450000000% | .030099999 | .728900015 | .663100004 | 4557811.500000000 | BUY |
| 16593 |
RAYUSD
Raydium / USD | .704400003 | 4.310000000% | .029100001 | .727999985 | .663999975 | 2693955.250000000 | BUY |
| 16664 |
REALUSD
Realy / USD | .237499997 | 1.060000000% | .002500000 | .237499997 | .234999999 | 41.087501526 | SELL |
| 16682 | 
REEFPERP
Reef Finance Perpetual Futures | .004065000 | 5.450000000% | .000210000 | .004145000 | .003775000 | 976379.312500000 | BUY |
| 16685 |
REEFUSD
Reef Finance / USD | .004085000 | 5.560000000% | .000215000 | .004150000 | .003780000 | 3001.061767578 | BUY |
| 16772 | 
RENPERP
REN Perpetual Futures | .136849999 | 4.470000000% | .005850000 | .141299993 | .128150001 | 2067221.250000000 | BUY |
| 16775 |
RENUSD
REN / USD | .136399999 | 4.080000000% | .005350000 | .141249999 | .128199995 | 271506.562500000 | BUY |
| 17097 | 
RNDRPERP
Render Token Perpetual Futures | .565999985 | .180000000% | .001000000 | .575500011 | .536000013 | 775238.125000000 | NEUTRAL |
| 17098 |
RNDRUSD
Render Token / USD | .564499974 | -.090000000% | -.000500000 | .593500018 | .499500006 | 160594.406250000 | NEUTRAL |
| 17140 |
RONPERP
Ronin Perpetual Futures | .335999995 | -2.180000000% | -.007500000 | .345499992 | .328500003 | 276496.812500000 | SELL |
| 17157 | 
ROOKUSD
KeeperDAO / USD | 42.950000763 | -1.040000000% | -.449999988 | 43.700000763 | 42.450000763 | 312.404357910 | NEUTRAL |
| 17158 |
ROOKUSDT
KeeperDAO / USD Tether | 43.099998474 | -1.260000000% | -.550000012 | 43.900001526 | 42.250000000 | 660.294311523 | NEUTRAL |
| 17180 | 
ROSEPERP
Oasis Network Perpetual Futures | .066799998 | 2.380000000% | .001550000 | .067900002 | .064099997 | 2091329.000000000 | SELL |
| 17238 | 
RSRPERP
Reserve Rights Perpetual Futures | .006515000 | 5.000000000% | .000310000 | .006600000 | .006095000 | 1892739.250000000 | BUY |
| 17241 |
RSRUSD
Reserve Rights / USD | .006505000 | 4.830000000% | .000300000 | .006610000 | .006100000 | 161052.406250000 | BUY |
| 17306 | 
RUNEPERP
Thorchain Perpetual Futures | 2.065500021 | 2.860000000% | .057500001 | 2.089499950 | 1.970999956 | 5190023.000000000 | SELL |
| 17438 | 
SANDPERP
SAND Perpetual Futures | .991500020 | 1.700000000% | .016550001 | 1.000749946 | .952300012 | 10195555.000000000 | SELL |
| 17450 |
SANDUSD
SAND / USD | .991599977 | 1.730000000% | .016899999 | .999750018 | .950049996 | 2145513.500000000 | SELL |
| 17587 | 
SCPERP
Siacoin Perpetual Futures | .004220000 | .660000000% | .000027500 | .004255000 | .004127500 | 569484.312500000 | NEUTRAL |
| 17601 | 
SCRTPERP
Secret Perpetual Futures | 1.206799984 | 4.940000000% | .056800000 | 1.221650004 | 1.126950026 | 629623.500000000 | BUY |
| 17666 | 
SECOPERP
Serum Ecosystem Pool Token Perpetual Futures | 3.592499971 | 1.650000000% | .058400001 | 3.618499994 | 3.425800085 | 26337.060546875 | SELL |
| 17667 |
SECOUSD
Serum Ecosystem Pool Token / USD | 3.590600014 | 2.380000000% | .083300002 | 3.727900028 | 3.490299940 | 1403.207153320 | NEUTRAL |
| 17814 | 
SHIBPERP
Shiba Inu Perpetual Futures | .000013070 | .540000000% | .000000070 | .000013240 | .000012730 | 1764651.875000000 | BUY |
| 17826 |
SHIBUSD
Shiba Inu / USD | .000013070 | .460000000% | .000000060 | .000013240 | .000012740 | 292682.187500000 | BUY |
| 17875 |
SHIT0930
Shitcoin Index September 2022 Futures | 2740.899902344 | 3.420000000% | 90.599998474 | 2757.699951172 | 2603.399902344 | 436038.062500000 | STRONG BUY |
| 17878 |
SHITPERP
Shitcoin Index Perpetual Futures | 2754.899902344 | 3.160000000% | 84.500000000 | 2777.399902344 | 2617.600097656 | 2189155.000000000 | BUY |
| 18000 | 
SKLPERP
SKALE Perpetual Futures | .050700001 | 1.200000000% | .000600000 | .051800001 | .049100000 | 961939.250000000 | SELL |
| 18004 |
SKLUSD
SKALE / USD | .050799999 | 1.200000000% | .000600000 | .051700000 | .049300000 | 1353.260253906 | SELL |
| 18058 |
SLNDUSD
Solend / USD | .739000022 | .540000000% | .004000000 | .744000018 | .732999980 | 881.394470215 | BUY |
| 18072 | 
SLPPERP
Smooth Love Potion Perpetual Futures | .004050000 | .620000000% | .000025000 | .004100000 | .003975000 | 152603.453125000 | SELL |
| 18078 |
SLPUSD
Smooth Love Potion / USD | .004050000 | .000000000% | .000000000 | .004100000 | .003950000 | 30945.593750000 | SELL |
| 18097 | 
SLRSUSD
Solrise / USD | .016890001 | .360000000% | .000060000 | .017050000 | .016829999 | 134.469696045 | SELL |
| 18104 | 
SLV0930
iShares Silver Trust September 2022 Futures | 18.057500839 | 3.350000000% | .584999979 | 18.190000534 | 17.412500381 | 11335.920898438 | STRONG BUY |
| 18106 |
SLVUSD
iShares Silver Trust / USD | 18.047500610 | 3.570000000% | .622500002 | 18.182500839 | 17.352500916 | 17142.111328125 | BUY |
| 18244 | 
SNXPERP
Synthetix Network Token Perpetual Futures | 3.005000114 | 1.400000000% | .041499998 | 3.039000034 | 2.888999939 | 5335714.000000000 | SELL |
| 18257 |
SNXUSD
Synthetix Network Token / USD | 3.004499912 | 1.400000000% | .041499998 | 3.035000086 | 2.889499903 | 1060294.375000000 | SELL |
| 18287 | 
SNYUSD
Synthetify / USD | .146300003 | .000000000% | .000000000 | .146400005 | .146300003 | .000000000 | SELL |
| 18304 | 
SOL0930
Solana September 2022 Futures | 37.819999695 | 8.460000000% | 2.950000048 | 38.200000763 | 34.277500153 | 1986971.625000000 | STRONG BUY |
| 18324 |
SOLBTC
Solana / Bitcoin | .001699000 | 6.010000000% | .000096250 | .001729750 | .001590500 | 182.033889771 | BUY |
| 18356 |
SOLJPY
Solana / Japanese Yen | 5409.040039063 | 8.370000000% | 417.700012207 | 5452.770019531 | 4919.930175781 | 5476121.500000000 | BUY |
| 18370 |
SOLPERP
Solana Perpetual Futures | 38.027500153 | 8.580000000% | 3.005000114 | 38.490001678 | 34.402500153 | 317301600.000000000 | BUY |
| 33744 |
SOLTRY
Solana / Turkish Lira | 696.599975586 | 8.620000000% | 55.299999237 | 701.700012207 | 630.799987793 | 121851.117187500 | STRONG BUY |
| 18383 |
SOLUSD
Solana / USD | 37.992500305 | 8.500000000% | 2.977499962 | 38.404998779 | 34.415000916 | 105523808.000000000 | BUY |
| 18420 |
SOLUSDT
Solana / USD Tether | 37.979999542 | 8.500000000% | 2.974999905 | 38.395000458 | 34.409999847 | 10922486.000000000 | BUY |
| 18450 |
SOSPERP
OpenDAO Perpetual Futures | .000000280 | -3.450000000% | -.000000010 | .000000290 | .000000270 | 85706.710937500 | STRONG SELL |
| 18451 |
SOSUSD
OpenDAO / USD | .000000280 | .000000000% | .000000000 | .000000300 | .000000270 | 1175.248046875 | SELL |
| 18485 | 
SPAUSD
Sperax / USD | .015425000 | -14.420000000% | -.002600000 | .018124999 | .014075000 | 8312.378906250 | SELL |
| 18514 | 
SPELLPERP
Spell Token Perpetual Futures | .001382500 | 1.100000000% | .000015000 | .001407500 | .001355000 | 619108.500000000 | NEUTRAL |
| 18519 |
SPELLUSD
Spell Token / USD | .001385000 | 1.090000000% | .000015000 | .001407500 | .001357500 | 46110.945312500 | BUY |
| 18589 | 
SPY0930
SPDR S\u0026P 500 ETF September 2022 Futures | 408.059997559 | .160000000% | .649999976 | 408.519989014 | 403.320007324 | 38825.839843750 | BUY |
| 18591 |
SPYUSD
SPDR S\u0026P 500 ETF / USD | 409.160003662 | .670000000% | 2.710000038 | 409.679992676 | 406.260009766 | 3025.880126953 | BUY |
| 18595 | 
SQ0930
Square September 2022 Futures | 75.699996948 | .930000000% | .699999988 | 76.199996948 | 74.625000000 | 7492.500000000 | BUY |
| 18601 |
SQUSD
Block / USD | 75.875000000 | 2.120000000% | 1.575000048 | 76.125000000 | 74.300003052 | 30165.214843750 | BUY |
| 18632 | 
SRMPERP
Serum Perpetual Futures | .893000007 | 3.720000000% | .032000002 | .915000021 | .837000012 | 5915259.000000000 | BUY |
| 18637 |
SRMUSD
Serum / USD | .892000020 | 3.720000000% | .032000002 | .916999996 | .838000000 | 1053894.500000000 | BUY |
| 18645 |
SRMUSDT
Serum / USD Tether | .890999973 | 3.850000000% | .033000000 | .913999975 | .838999987 | 108057.328125000 | BUY |
| 18721 |
STARSUSD
StarLaunch / USD | .047200002 | .110000000% | .000050000 | .047400001 | .047150001 | 691.816467285 | SELL |
| 18775 | 
STEPPERP
Step Finance Perpetual Futures | .036800001 | 1.100000000% | .000400000 | .036899999 | .036200002 | 28388.562500000 | SELL |
| 18777 |
STEPUSD
Step Finance / USD | .036699999 | .820000000% | .000300000 | .036899999 | .036400001 | 5740.433593750 | SELL |
| 18784 | 
STETHUSD
Lido Staked Ether / USD | 1698.199951172 | -1.290000000% | -22.200000763 | 1738.000000000 | 1671.699951172 | 293002.375000000 | BUY |
| 38590 |
STGPERP
Stargate Finance Perpetual Futures | .713750005 | -2.020000000% | -.014750000 | .736999989 | .703750014 | 3902856.500000000 | SELL |
| 18795 |
STGUSD
Stargate Finance / USD | .713000000 | -2.300000000% | -.016750000 | .736249983 | .704500020 | 159405.062500000 | NEUTRAL |
| 18828 | 
STMXPERP
StormX Perpetual Futures | .008390000 | 1.820000000% | .000150000 | .008440000 | .008055000 | 668185.000000000 | BUY |
| 18832 |
STMXUSD
StormX / USD | .008365000 | 1.950000000% | .000160000 | .008455000 | .008050000 | 20690.042968750 | BUY |
| 18874 | 
STORJPERP
Storj Perpetual Futures | .571500003 | 3.160000000% | .017500000 | .585500002 | .544499993 | 1362881.250000000 | NEUTRAL |
| 18879 |
STORJUSD
Storj / USD | .570999980 | 2.880000000% | .016000001 | .583999991 | .545499980 | 2800.801269531 | NEUTRAL |
| 18981 | 
STSOLUSD
Lido Staked SOL / USD | 40.075000763 | 9.270000000% | 3.400000095 | 40.474998474 | 36.375000000 | 60520.609375000 | BUY |
| 18995 | 
STXPERP
Stacks Perpetual Futures | .391750008 | .190000000% | .000750000 | .395749986 | .379000008 | 264271.875000000 | NEUTRAL |
| 19064 | 
SUNUSD
SUN / USD | .006418000 | -1.900000000% | -.000124000 | .006575000 | .006366500 | 3647.921386719 | BUY |
| 19133 | 
SUSHI0930
Sushi September 2022 Futures | 1.324300051 | 1.280000000% | .016799999 | 1.342499971 | 1.269400001 | 1415.578979492 | BUY |
| 19140 |
SUSHIBEARUSD
3X Short Sushi Token / USD | .000000010 | .000000000% | .000000000 | .000000010 | .000000010 | .000000000 | SELL |
| 19152 |
SUSHIBTC
Sushi / Bitcoin | .000059200 | -1.300000000% | -.000000780 | .000060860 | .000058650 | .123338148 | SELL |
| 19153 |
SUSHIBULLUSD
3X Long Sushi Token / USD | .000000010 | .000000000% | .000000000 | .000000010 | .000000010 | .000000000 | SELL |
| 19176 |
SUSHIPERP
Sushi Perpetual Futures | 1.322199941 | 1.490000000% | .019400001 | 1.351500034 | 1.268599987 | 7554395.500000000 | BUY |
| 19178 |
SUSHIUSD
Sushi / USD | 1.319200039 | 1.390000000% | .018100001 | 1.350299954 | 1.268000007 | 859367.062500000 | BUY |
| 19196 |
SUSHIUSDT
Sushi / USD Tether | 1.320000052 | 1.250000000% | .016300000 | 1.349300027 | 1.267799973 | 24182.382812500 | BUY |
| 19305 | 
SXP0930
Swipe September 2022 Futures | .397500008 | 2.450000000% | .009500000 | .398999989 | .381000012 | 432.328308105 | BUY |
| 19308 |
SXPBEARUSD
3X Short Swipe Token / USD | .000000010 | .000000000% | .000000000 | .000000010 | .000000010 | .000000000 | SELL |
| 19311 |
SXPBTC
Swipe / Bitcoin | .000017790 | .000000000% | .000000000 | .000017920 | .000017590 | .018663799 | SELL |
| 19318 |
SXPBULLUSD
3X Long Swipe Token / USD | .000000260 | 8.330000000% | .000000020 | .000000260 | .000000220 | 207.789993286 | NEUTRAL |
| 19322 |
SXPHALFUSD
0.5X Long Swipe Token / USD | 7023.500000000 | 1.090000000% | 75.500000000 | 7061.500000000 | 6905.500000000 | .000000000 | NEUTRAL |
| 19323 |
SXPHALFUSDT
0.5X Long Swipe Token / USD Tether | 7023.000000000 | 1.130000000% | 78.500000000 | 7055.500000000 | 6892.500000000 | .000000000 | NEUTRAL |
| 19324 |
SXPHEDGEUSD
1X Short Swipe Token / USD | 61.000000000 | -1.610000000% | -1.000000000 | 63.000000000 | 60.500000000 | .000000000 | SELL |
| 19327 |
SXPPERP
Swipe Perpetual Futures | .397000015 | 2.580000000% | .010000000 | .400000006 | .381000012 | 1337715.375000000 | NEUTRAL |
| 19333 |
SXPUSD
Swipe / USD | .397000015 | 2.580000000% | .010000000 | .400999993 | .380499989 | 42723.460937500 | NEUTRAL |
| 19348 |
SXPUSDT
Swipe / USD Tether | .395999998 | 2.590000000% | .010000000 | .399500012 | .381500006 | 4181.849609375 | NEUTRAL |
| 19534 | 
THETABEARUSD
3X Short Theta Network Token / USD | .000000010 | .000000000% | .000000000 | .000000010 | .000000010 | .000000000 | NEUTRAL |
| 19542 |
THETABULLUSD
3X Long Theta Network Token / USD | .001301500 | 7.610000000% | .000092000 | .001340500 | .001150000 | 13272.915039063 | SELL |
| 19547 |
THETAHALFUSD
0.5X Long Theta Network Token / USD | 15641.000000000 | .830000000% | 129.000000000 | 15725.000000000 | 15373.000000000 | .000000000 | SELL |
| 19548 |
THETAHEDGEUSD
1X Short Theta Network Token / USD | 19.569999695 | -3.050000000% | -.615000010 | 20.264999390 | 19.492500305 | 4.747600079 | SELL |
| 19554 |
THETAPERP
Theta Network Perpetual Futures | 1.212700009 | 2.800000000% | .033050001 | 1.223749995 | 1.159299970 | 4119387.250000000 | NEUTRAL |
| 19658 | 
TLMPERP
Alien Worlds Perpetual Futures | .025550000 | .390000000% | .000100000 | .025800001 | .024950000 | 342308.625000000 | SELL |
| 19663 |
TLMUSD
Alien Worlds / USD | .025599999 | .390000000% | .000100000 | .025900001 | .025000000 | 5556.476074219 | SELL |
| 19687 | 
TLRY0930
Tilray Inc September 2022 Futures | 3.388000011 | -.030000000% | -.001000000 | 3.446000099 | 3.388000011 | 1682.480834961 | SELL |
| 19688 |
TLRYUSD
Tilray / USD | 3.414000034 | .030000000% | .001000000 | 3.460000038 | 3.398000002 | 410.579986572 | SELL |
| 19736 | 
TOMOBEAR2021USD
3X Short TomoChain Token / USD | .183899999 | -5.720000000% | -.011150000 | .201499999 | .174950004 | .000000000 | SELL |
| 19742 |
TOMOBULLUSD
3X Long TomoChain Token / USD | .000000070 | .000000000% | .000000000 | .000000070 | .000000070 | 31.569999695 | SELL |
| 19746 |
TOMOHALFUSD
0.5X Long TomoChain Token / USD | 9969.500000000 | .820000000% | 81.000000000 | 10044.000000000 | 9806.500000000 | .000000000 | BUY |
| 19747 |
TOMOHEDGEUSD
1X Short TomoChain Token / USD | 11.237000465 | -1.540000000% | -.175999999 | 11.633000374 | 11.064000130 | .000000000 | SELL |
| 19748 |
TOMOPERP
TomoChain Perpetual Futures | .535600007 | 2.110000000% | .011050000 | .541800022 | .510550022 | 635773.875000000 | BUY |
| 19750 |
TOMOUSD
TomoChain / USD | .535149992 | 1.950000000% | .010250000 | .542450011 | .512300014 | 7423.273437500 | BUY |
| 19756 |
TOMOUSDT
TomoChain / USD Tether | .534399986 | 1.880000000% | .009850000 | .540799975 | .512199998 | 2335.561523438 | BUY |
| 19766 | 
TONCOINPERP
TON Coin Perpetual Futures | 1.859500051 | -.460000000% | -.008500000 | 1.878999949 | 1.751999974 | 1152965.250000000 | BUY |
| 19767 |
TONCOINUSD
TON Coin / USD | 1.854500055 | -.460000000% | -.008500000 | 1.873000026 | 1.777999997 | 606522.562500000 | BUY |
| 19946 |
TRUMP2024
Trump 2024 | .423999995 | 3.670000000% | .015000000 | .423999995 | .409000009 | .423999995 | BUY |
| 19947 | 
TRUPERP
TrueFi Perpetual Futures | .067450002 | -.410000000% | -.000275000 | .068350002 | .065975003 | 414042.375000000 | SELL |
| 19953 |
TRUUSD
TrueFi / USD | .067374997 | -.520000000% | -.000350000 | .068374999 | .065600000 | 36753.222656250 | SELL |
| 19956 |
TRUUSDT
TrueFi / USD Tether | .067350000 | -.960000000% | -.000650000 | .068400003 | .065925002 | 8300.844726563 | SELL |
| 19980 | 
TRX0930
TRX September 2022 Futures | .063359998 | -.340000000% | -.000215000 | .064159997 | .063067503 | 148933.468750000 | NEUTRAL |
| 19986 |
TRXBEARUSD
3X Short TRX Token / USD | .000000030 | .000000000% | .000000000 | .000000030 | .000000030 | .000000000 | SELL |
| 19997 |
TRXBTC
TRON / Bitcoin | .000002870 | -2.710000000% | -.000000080 | .000002960 | .000002850 | .459660858 | SELL |
| 20005 |
TRXBULLUSD
3X Long TRX Token / USD | .015210000 | -.360000000% | -.000055000 | .015685000 | .014910000 | 4040.661621094 | SELL |
| 20027 |
TRXHALFUSD
0.5X Long TRX Token / USD | 18435.000000000 | -.070000000% | -13.000000000 | 18508.000000000 | 18374.000000000 | .000000000 | BUY |
| 20028 |
TRXHEDGEUSD
1X Short TRX Token / USD | 37.700000763 | .310000000% | .115000002 | 37.930000305 | 37.224998474 | .000000000 | SELL |
| 20036 |
TRXPERP
TRX Perpetual Futures | .063942499 | -.290000000% | -.000185000 | .064774998 | .063490003 | 6788783.500000000 | SELL |
| 20042 |
TRXTRY
TRON / Turkish Lira | 1.174200058 | -.150000000% | -.001800000 | 1.185099959 | 1.168200016 | 53475.273437500 | NEUTRAL |
| 20046 |
TRXUSD
TRON / USD | .064000003 | -.220000000% | -.000140000 | .064790003 | .063562497 | 1193096.750000000 | SELL |
| 20086 |
TRXUSDT
TRON / USD Tether | .063977502 | -.250000000% | -.000160000 | .064777501 | .063550003 | 438637.375000000 | SELL |
| 20103 | 
TRYBBEARUSD
3X Short BiLira Token / USD | 3374.000000000 | .000000000% | .000000000 | 3374.000000000 | 3374.000000000 | .000000000 | SELL |
| 20105 |
TRYBBULLUSD
3X Long BiLira Token / USD | 2604.000000000 | .000000000% | .000000000 | 2605.000000000 | 2604.000000000 | .000000000 | BUY |
| 20106 |
TRYBHALFUSD
0.5X Long BiLira Token / USD | 5715.750000000 | .000000000% | .000000000 | 5715.750000000 | 5715.750000000 | .000000000 | BUY |
| 20107 |
TRYBHEDGEUSD
1X Short BiLira Token / USD | 4751.500000000 | -.530000000% | -25.500000000 | 4815.500000000 | 4749.000000000 | .000000000 | SELL |
| 20108 |
TRYBPERP
BiLira Perpetual Futures | .054299999 | -.060000000% | -.000030000 | .054460000 | .053909998 | 139178.375000000 | SELL |
| 20109 |
TRYBUSD
BiLira / USD | .054409999 | -.070000000% | -.000040000 | .054550000 | .054249998 | 72644.976562500 | SELL |
| 20127 | 
TSLA0930
Tesla September 2022 Futures | 302.100006104 | 1.190000000% | 3.549999952 | 303.299987793 | 297.100006104 | 56868.007812500 | SELL |
| 20128 |
TSLABTC
Tesla / Bitcoin | .013522500 | -2.280000000% | -.000315000 | .013907500 | .013487500 | 1.566211343 | SELL |
| 20130 |
 TSLADOGE
Tesla / Dogecoin | 4665.000000000 | -1.580000000% | -75.000000000 | 4792.000000000 | 4635.000000000 | 2243.010009766 | SELL |
| 20132 |
TSLAUSD
Tesla / USD | 302.100006104 | .270000000% | .800000012 | 303.200012207 | 299.950012207 | 79660.976562500 | SELL |
| 20135 | 
TSM0930
Taiwan Semiconductor Mfg September 2022 Futures | 81.250000000 | .310000000% | .250000000 | 81.400001526 | 81.000000000 | .000000000 | SELL |
| 20137 |
TSMUSD
Taiwan Semiconductor Mfg / USD | 82.250000000 | .670000000% | .550000012 | 82.250000000 | 81.349998474 | 2041.515014648 | SELL |
| 20162 | 
TULIPUSD
Tulip Protocol / USD | 3.562500000 | .000000000% | .000000000 | 3.572499990 | 3.539999962 | 855.779724121 | SELL |
| 20236 | 
TWTR0930
Twitter September 2022 Futures | 41.970001221 | -.170000000% | -.070000000 | 42.369998932 | 41.830001831 | 407.787994385 | BUY |
| 20239 |
TWTRUSD
Twitter / USD | 41.819999695 | -1.230000000% | -.519999981 | 42.395000458 | 41.790000916 | 4880.022949219 | BUY |
| 20263 | 
UBER0930
Uber September 2022 Futures | 32.095001221 | .380000000% | .119999997 | 32.134998322 | 31.885000229 | .000000000 | BUY |
| 20265 |
UBERUSD
Uber / USD | 31.959999084 | .570000000% | .180000007 | 32.099998474 | 31.700000763 | 4.767000198 | BUY |
| 20286 | 
UBXTUSD
UpBots / USD | .005940000 | -.080000000% | -.000005000 | .005950000 | .005895000 | 59.655784607 | SELL |
| 20287 |
UBXTUSDT
UpBots / USD Tether | .005910000 | -.840000000% | -.000050000 | .005985000 | .005875000 | 114826.671875000 | SELL |
| 20385 |
UMEEUSD
Umee / USD | .012510000 | .970000000% | .000120000 | .012550000 | .012260000 | 1791.790771484 | SELL |
| 20422 | 
UNI0930
Uniswap Protocol Token September 2022 Futures | 6.846000195 | 5.450000000% | .354000002 | 6.947000027 | 6.379000187 | 376579.656250000 | BUY |
| 20440 |
UNIBTC
Uniswap Protocol Token / Bitcoin | .000305200 | 2.330000000% | .000006950 | .000313250 | .000293800 | .577660739 | SELL |
| 20479 |
UNIPERP
Uniswap Protocol Token Perpetual Futures | 6.841000080 | 5.290000000% | .344000012 | 6.953000069 | 6.375000000 | 11050062.000000000 | BUY |
| 20486 | 
UNISWAP0930
Uniswap Index September 2022 Futures | 17075.000000000 | .290000000% | 50.000000000 | 17275.000000000 | 16750.000000000 | 466.697509766 | BUY |
| 20487 |
UNISWAPBEARUSD
3X Short Uniswap Index Token / USD | .030600000 | -.420000000% | -.000130000 | .032230001 | .030370001 | .000000000 | SELL |
| 20488 |
UNISWAPBULLUSD
3X Long Uniswap Index Token / USD | .095925003 | 3.170000000% | .002950000 | .096474998 | .087800004 | 1592.204345703 | SELL |
| 20489 |
UNISWAPPERP
Uniswap Index Perpetual Futures | 17375.000000000 | .000000000% | .000000000 | 17500.000000000 | 16975.000000000 | 50387.421875000 | SELL |
| 20493 |
UNIUSD
Uniswap Protocol Token / USD | 6.841000080 | 5.330000000% | .345999986 | 6.952000141 | 6.373000145 | 4164226.000000000 | BUY |
| 20527 |
UNIUSDT
Uniswap Protocol Token / USD Tether | 6.835999966 | 5.230000000% | .340000004 | 6.947999954 | 6.376999855 | 1546337.625000000 | BUY |
| 21369 |
USDJPY
USD / Japanese Yen | 142.649993896 | .040000000% | .059999999 | 143.440002441 | 142.369995117 | 16533956.000000000 | BUY |
| 21435 | 
USDT0930
Tether September 2022 Futures | .999199986 | .010000000% | .000100000 | .999199986 | .999100029 | 20095.910156250 | BUY |
| 21461 |
USDTBEARUSD
3X Short Tether Token / USD | 3207.000000000 | .000000000% | .000000000 | 3207.000000000 | 3207.000000000 | .000000000 | SELL |
| 21476 |
USDTBULLUSD
3X Long Tether Token / USD | 10815.000000000 | -.410000000% | -45.000000000 | 10900.000000000 | 10810.000000000 | 11.723400116 | BUY |
| 21569 |
USDTHALFUSD
0.5X Long Tether Token / USD | 6159.250000000 | -.190000000% | -11.750000000 | 6171.000000000 | 6158.750000000 | 18.862689972 | STRONG SELL |
| 21570 |
USDTHEDGEUSD
1X Short Tether Token / USD | 3917.500000000 | -.360000000% | -14.000000000 | 3932.000000000 | 3917.000000000 | 2.040479898 | STRONG SELL |
| 21654 |
USDTPERP
Tether Perpetual Futures | 1.000100017 | .000000000% | .000000000 | 1.000200033 | 1.000100017 | 6811323.000000000 | BUY |
| 21679 |
USDTRY
USD / Turkish Lira | 18.344999313 | .040000000% | .007000000 | 18.371999741 | 18.316999435 | 6794771.000000000 | BUY |
| 21714 |
USDTTRY
USD Tether / Turkish Lira | 18.340000153 | -.020000000% | -.004000000 | 18.416999817 | 18.322000504 | 31703050.000000000 | NEUTRAL |
| 21733 |
USDTUSD
USD Tether / USD | 1.000300050 | .000000000% | .000000000 | 1.000300050 | 1.000200033 | 26424776.000000000 | BUY |
| 21801 | 
USO0930
United States Oil Fund September 2022 Futures | 72.540000916 | 1.090000000% | .779999971 | 73.019996643 | 70.565002441 | 20773.492187500 | SELL |
| 21804 |
USOUSD
United States Oil Fund / USD | 72.430000305 | 1.160000000% | .829999983 | 72.875000000 | 70.449996948 | 59054.300781250 | SELL |
| 39683 |
USTCPERP
TerraClassicUSD Perpetual Futures | .047850002 | -9.030000000% | -.004750000 | .055720001 | .046470001 | 2978080.750000000 | NEUTRAL |
| 21955 | 
VETBEARUSD
3X Short VeChain Token / USD | .000001200 | -8.400000000% | -.000000110 | .000001350 | .000001190 | 49.959999084 | SELL |
| 21956 |
VETBEARUSDT
3X Short VeChain Token / USD Tether | .000001230 | -5.380000000% | -.000000070 | .000001350 | .000001190 | .000000000 | SELL |
| 21969 |
VETBULLUSD
3X Long VeChain Token / USD | .000141650 | 7.390000000% | .000009750 | .000144400 | .000126350 | 1519.829711914 | NEUTRAL |
| 21970 |
VETBULLUSDT
3X Long VeChain Token / USD Tether | .000140050 | 7.610000000% | .000009900 | .000144100 | .000126350 | 1.197450042 | NEUTRAL |
| 21980 |
VETHEDGEUSD
1X Short VeChain Token / USD | 90.000000000 | -2.170000000% | -2.000000000 | 97.000000000 | 89.000000000 | .000000000 | SELL |
| 21988 |
VETPERP
VeChain Perpetual Futures | .026340000 | 2.190000000% | .000565000 | .026565000 | .025274999 | 2666574.750000000 | BUY |
| 22021 | 
VGXUSD
Voyager Token / USD | .875999987 | -5.810000000% | -.054000001 | .955749989 | .863749981 | 26247.378906250 | BUY |
| 22684 | 
WAVES0930
Waves September 2022 Futures | 4.862999916 | .590000000% | .028500000 | 4.883999825 | 4.677999973 | 11212.253906250 | BUY |
| 22710 |
WAVESPERP
Waves Perpetual Futures | 4.920000076 | .140000000% | .007000000 | 4.959000111 | 4.734000206 | 6018779.500000000 | NEUTRAL |
| 22721 |
WAVESUSD
Waves / USD | 4.914000034 | .080000000% | .004000000 | 4.957499981 | 4.736999989 | 21735.882812500 | NEUTRAL |
| 22805 | 
WBTCBTC
Wrapped BTC / Bitcoin | 1.000399947 | .000000000% | .000000000 | 1.000499964 | 1.000399947 | 21.742340088 | BUY |
| 22848 |
WBTCUSD
Wrapped BTC / USD | 22346.000000000 | 2.580000000% | 562.000000000 | 22409.000000000 | 21571.000000000 | 678796.937500000 | BUY |
| 28119 |
WFLOWUSD
Wrapped Flow / USD | 2.164000034 | 2.410000000% | .050999999 | 2.170000076 | 2.059999943 | 1210.517333984 | BUY |
| 24240 |
WNDRUSD
WonderFi / USD | .402000010 | .060000000% | .000250000 | .402000010 | .401749998 | .000000000 | BUY |
| 24304 | 
WRXUSD
WazirX Token / USD | .228090003 | 1.550000000% | .003480000 | .253069997 | .218559995 | 27095.042968750 | BUY |
| 26577 |
WRXUSDT
WazirX Token / USD Tether | .228169993 | 2.450000000% | .005450000 | .251800001 | .218380004 | 31844.611328125 | BUY |
| 26624 | 
WSB0930
WallStreetBets September 2022 Futures | 555.450012207 | .580000000% | 3.200000048 | 561.450012207 | 545.700012207 | .000000000 | NEUTRAL |
| 26633 | 
XAUTBEARUSD
3X Short Tether Gold Token / USD | 5107.000000000 | .000000000% | .000000000 | 5107.000000000 | 4996.000000000 | .000000000 | BUY |
| 24876 |
XAUTBULLUSD
3X Long Tether Gold Token / USD | 5232.000000000 | 1.080000000% | 56.000000000 | 5293.000000000 | 5176.000000000 | 3.336179972 | SELL |
| 24877 |
XAUTHALFUSD
0.5X Long Tether Gold Token / USD | 5759.000000000 | .000000000% | .000000000 | 5768.750000000 | 5756.750000000 | .000000000 | SELL |
| 26634 |
XAUTHEDGEUSD
1X Short Tether Gold Token / USD | 4774.500000000 | -.380000000% | -18.000000000 | 4842.000000000 | 4750.000000000 | .000000000 | SELL |
| 24878 |
XAUTPERP
Tether Gold Perpetual Futures | 1720.699951172 | .610000000% | 10.399999619 | 1726.300048828 | 1706.199951172 | 76096.484375000 | SELL |
| 24318 |
XAUTUSD
Tether Gold / USD | 1719.599975586 | .630000000% | 10.699999809 | 1726.000000000 | 1704.599975586 | 12330.213867188 | SELL |
| 25470 |
XAUTUSDT
Tether Gold / USD Tether | 1722.500000000 | .810000000% | 13.899999619 | 1726.599975586 | 1708.599975586 | 197.797897339 | SELL |
| 27216 | 
XEMPERP
NEM Perpetual Futures | .047699999 | 2.030000000% | .000950000 | .048149999 | .046399999 | 781252.187500000 | BUY |
| 24413 | 
XLMBEARUSD
3X Short Stellar Token / USD | .011815000 | -1.870000000% | -.000225000 | .012325000 | .011380000 | .000000000 | SELL |
| 24416 |
XLMBULLUSD
3X Long Stellar Token / USD | .002776000 | 3.740000000% | .000100000 | .002842000 | .002608000 | 305.504302979 | NEUTRAL |
| 24421 |
XLMPERP
Stellar Perpetual Futures | .115450002 | .900000000% | .001025000 | .116674997 | .113075003 | 3280267.000000000 | BUY |
| 24430 | 
XMRPERP
Monero Perpetual Futures | 160.279998779 | .810000000% | 1.279999971 | 162.330001831 | 158.020004272 | 3463316.250000000 | BUY |
| 26169 | 
XRP0930
XRP September 2022 Futures | .353525013 | .050000000% | .000175000 | .355975002 | .346374989 | 665305.875000000 | BUY |
| 28507 |
XRPBEARUSD
3X Short XRP Token / USD | .000000090 | 12.500000000% | .000000010 | .000000090 | .000000080 | .810000002 | SELL |
| 26754 |
XRPBEARUSDT
3X Short XRP Token / USD Tether | .000000100 | .000000000% | .000000000 | .000000100 | .000000100 | .000000000 | SELL |
| 26758 |
XRPBTC
XRP / Bitcoin | .000015900 | -2.270000000% | -.000000370 | .000016330 | .000015810 | 10.096731186 | SELL |
| 28512 |
XRPBULLUSD
3X Long XRP Token / USD | .000019420 | .880000000% | .000000170 | .000019660 | .000018150 | 10627.170898438 | NEUTRAL |
| 24530 |
XRPBULLUSDT
3X Long XRP Token / USD Tether | .000019420 | 1.040000000% | .000000200 | .000019600 | .000018190 | 2340.545898438 | NEUTRAL |
| 27443 |
XRPHALFUSD
0.5X Long XRP Token / USD | 11300.500000000 | .240000000% | 26.500000000 | 11334.500000000 | 11166.000000000 | .000000000 | BUY |
| 28008 |
XRPHEDGEUSD
1X Short XRP Token / USD | 63.930000305 | -.120000000% | -.075000003 | 65.059997559 | 63.544998169 | .000000000 | SELL |
| 27445 |
XRPJPY
XRP / Japanese Yen | 50.799999237 | .200000000% | .100000001 | 51.060001373 | 49.830001831 | 13887598.000000000 | BUY |
| 28519 |
XRPPERP
XRP Perpetual Futures | .355749995 | .180000000% | .000650000 | .358000010 | .347799987 | 16204058.000000000 | BUY |
| 26282 |
XRPUSD
XRP / USD | .355549991 | .060000000% | .000200000 | .358000010 | .347849995 | 24489646.000000000 | BUY |
| 26288 |
XRPUSDT
XRP / USD Tether | .355425000 | .070000000% | .000250000 | .357899994 | .347900003 | 4518245.000000000 | BUY |
| 27458 | 
XTZ0930
Tezos September 2022 Futures | 1.706099987 | 1.420000000% | .023900000 | 1.725100040 | 1.650300026 | 1875.680541992 | BUY |
| 25133 |
XTZBEARUSD
3X Short Tezos Token / USD | .000000100 | -9.090000000% | -.000000010 | .000000110 | .000000100 | 10.319999695 | SELL |
| 24548 |
XTZBEARUSDT
3X Short Tezos Token / USD Tether | .000000100 | .000000000% | .000000000 | .000000110 | .000000100 | .000000000 | SELL |
| 26295 |
XTZBULLUSD
3X Long Tezos Token / USD | .000032490 | -.670000000% | -.000000220 | .000035380 | .000029820 | 114.282379150 | SELL |
| 26779 |
XTZBULLUSDT
3X Long Tezos Token / USD Tether | .000032580 | -4.060000000% | -.000001380 | .000034020 | .000029730 | 213.886199951 | SELL |
| 25135 |
XTZHALFUSD
0.5X Long Tezos Token / USD | 6677.500000000 | .410000000% | 27.500000000 | 6726.500000000 | 6423.000000000 | .000000000 | BUY |
| 25136 |
XTZHEDGEUSD
1X Short Tezos Token / USD | 58.799999237 | -1.090000000% | -.644999981 | 66.900001526 | 57.939998627 | .000000000 | SELL |
| 28633 |
XTZPERP
Tezos Perpetual Futures | 1.703099966 | 1.220000000% | .020600000 | 1.725100040 | 1.641700029 | 3329147.500000000 | BUY |
| 25159 | 
YFI0930
Yearn.Finance September 2022 Futures | 10115.000000000 | .200000000% | 20.000000000 | 10315.000000000 | 9910.000000000 | 11015.830078125 | BUY |
| 28058 |
YFIBTC
Yearn.Finance / Bitcoin | .456999987 | -1.980000000% | -.009250000 | .470999986 | .456750005 | .419634759 | SELL |
| 26798 | 
YFIIPERP
DFI.Money Perpetual Futures | 1014.250000000 | -.050000000% | -.500000000 | 1039.750000000 | 998.750000000 | 2350325.250000000 | SELL |
| 26799 |
YFIIUSD
DFI.Money / USD | 1017.000000000 | -.340000000% | -3.500000000 | 1043.500000000 | 1000.500000000 | 57431.742187500 | SELL |
| 24582 |
YFIPERP
Yearn.Finance Perpetual Futures | 10215.000000000 | .150000000% | 15.000000000 | 10400.000000000 | 9985.000000000 | 4771090.500000000 | BUY |
| 26333 |
YFIUSD
Yearn.Finance / USD | 10200.000000000 | .150000000% | 15.000000000 | 10410.000000000 | 9995.000000000 | 183971.625000000 | BUY |
| 26334 |
YFIUSDT
Yearn.Finance / USD Tether | 10200.000000000 | .100000000% | 10.000000000 | 10390.000000000 | 9995.000000000 | 33236.375000000 | BUY |
| 25173 | 
YGGUSD
Yield Guild Games / USD | .494500011 | -4.670000000% | -.024250001 | .518750012 | .490000010 | 7137.994628906 | SELL |
| 24603 | 
ZECBEARUSD
3X Short Zcash Token / USD | .002510000 | -3.790000000% | -.000099000 | .002631000 | .002300000 | 136.628005981 | SELL |
| 25781 |
ZECBULLUSD
3X Long Zcash Token / USD | .000278900 | 2.760000000% | .000007500 | .000303000 | .000264400 | 510.182098389 | SELL |
| 25182 |
ZECPERP
Zcash Perpetual Futures | 65.190002441 | 1.430000000% | .920000017 | 66.480003357 | 63.380001068 | 1587395.875000000 | NEUTRAL |
| 25899 | 
ZILPERP
Zilliqa Perpetual Futures | .038059998 | 1.710000000% | .000640000 | .038330000 | .036759999 | 1744672.250000000 | NEUTRAL |
| 25245 | 
ZM0930
Zoom September 2022 Futures | 83.550003052 | .910000000% | .750000000 | 83.550003052 | 82.800003052 | 196.884506226 | NEUTRAL |
| 27677 |
ZMUSD
Zoom / USD | 83.349998474 | .940000000% | .779999971 | 83.459999084 | 82.569999695 | 107.262199402 | SELL |
| 24116 | 
ZRXPERP
0x Perpetual Futures | .325250000 | 3.750000000% | .011750000 | .331999987 | .307749987 | 867508.562500000 | BUY |
| 24738 |
ZRXUSD
0x / USD | .324499995 | 3.260000000% | .010250000 | .331999987 | .307999998 | 12530.558593750 | BUY |
