| 2968 | 
 CHRUSDT
Chromia / Tether USD | .106269000 | .760000000% | .000799000 | .107133000 | .104793000 | 279298.074747410 | BUY |
| 42139 | 
 ETHBTC
Ethereum / Bitcoin | .061230000 | .110000000% | .000068000 | .061236000 | .061162000 | 1.115200000 | SELL |
| 8404 | 
KCTUSDT
KCT / Tether USD | .012430000 | 3.200000000% | .000385000 | .015000000 | .011642000 | 3836432.561029740 | SELL |
| 11151 | 
NBSUSDT
New BitShares / Tether USD | .000101000 | -9.820000000% | -.000011000 | .000117000 | .000100000 | 567266547.090000000 | SELL |
| 15885 | 
RYOMAUSDT
RYOMA / Tether USD | .000308000 | -1.280000000% | -.000004000 | .000312000 | .000308000 | 39182294.200600000 | STRONG SELL |
| 43939 | 
DKSUSDT
DKS / Tether USD | .000490000 | 6.990000000% | .000032000 | .000494000 | .000455000 | 63820430.341786500 | SELL |
| 8799 | 
 FUDUSDD
FUD / USDD | 7.204600000 | -2.090000000% | -.153900000 | 7.575700000 | 6.906600000 | 26.707900000 | STRONG SELL |
| 38845 | 
LOOKSUSDT
LOOKS / Tether USD | .065200000 | 3.820000000% | .002400000 | .069000000 | .064400000 | 82840.287700000 | SELL |
| 4576 | 
 ELFETH
Aelf / Ethereum | .000228830 | -2.570000000% | -.000006040 | .000234000 | .000228830 | 1941.000000000 | BUY |
| 27439 | 
 XRPUSD.P
XRP Perpetual Swap Contract | .483630000 | -1.240000000% | -.006060000 | .492910000 | .482590000 | 32264.000000000 | SELL |
| 14208 | 
ORBUSDT
ORB / Tether USD | .066841000 | .240000000% | .000161000 | .066844000 | .066400000 | 11480.485800000 | SELL |
| 15235 | 
RSS3USDT
RSS3 / Tether USD | .111700000 | 1.920000000% | .002100000 | .113900000 | .108200000 | 1067774.634700000 | BUY |
| 25148 |
XRPUSDD
Ripple / USDD | .482860000 | -1.340000000% | -.006580000 | .493050000 | .482860000 | 23274.380000000 | SELL |
| 41422 | 
BTCUSD21N2023
BTCUSD Futures Contract (Jul 2023) | 30318.220000000 | .040000000% | 11.100000000 | 30495.370000000 | 30080.110000000 | 14796.000000000 | SELL |
| 4752 | 
SWFTCBTC
SwftCoin / Bitcoin | .000000040 | -4.110000000% | .000000000 | .000000040 | .000000040 | 43436295.950000400 | SELL |
| 6075 | 
CAKEUSDT
CAKE / Tether USD | 1.156200000 | 1.290000000% | .014700000 | 1.161800000 | 1.140200000 | 95309.610643170 | SELL |
| 19100 | 
TURBOUSDT
TURBO / Tether USD | .000067890 | 3.240000000% | .000002130 | .000068810 | .000064450 | 2308150818.012150000 | SELL |
| 22259 | 
WAXPUSDT
WAX token (WAXP) / Tether USD | .039567000 | 1.600000000% | .000622000 | .040290000 | .038783000 | 495078.630000000 | SELL |
| 25737 |
XRPUSDT
Ripple / Tether USD | .483320000 | -1.210000000% | -.005920000 | .492670000 | .482640000 | 4127504.310098140 | SELL |
| 17160 | 
RVNUSDT
Ravencoin / Tether USD | .017818000 | -.510000000% | -.000092000 | .018032000 | .017766000 | 29979626.010702200 | STRONG SELL |
| 20206 | 
UNBUSDT
UNB / Tether USD | .000674000 | 1.050000000% | .000007000 | .000681000 | .000664000 | 21929357.298900000 | STRONG SELL |
| 81218 | 
HYPEUSDT
HYPE / Tether USD | .000257000 | -2.650000000% | -.000007000 | .000276000 | .000243000 | 6137892.346100000 | SELL |
| 60353 | 
AKROUSDT
Akropolis / Tether USD | .004860000 | -.820000000% | -.000040000 | .004980000 | .004800000 | 2825887.024390210 | SELL |
| 15632 | 
POOHUSDT
POOH / Tether USD | .000000000 | 2.990000000% | .000000000 | .000000000 | .000000000 | 10149612146673.100000000 | SELL |
| 18138 | 
FTTUSDD
FTX Token / USDD | 1.242000000 | .190000000% | .002300000 | 1.266500000 | 1.210400000 | 18198.233300000 | BUY |
| 35 | 
18CBTC
18C / Bitcoin | .000000040 | -4.760000000% | .000000000 | .000000040 | .000000040 | 2017475.750000000 | SELL |
| 36 |
18CETH
18C / Ethereum | .000000600 | .050000000% | .000000000 | .000000600 | .000000600 | 4219497.500000000 | SELL |
| 52 | 
1INCHBTC
1inch / Bitcoin | .000029790 | -2.260000000% | -.000000690 | .000030730 | .000029350 | 16863.949218750 | SELL |
| 59 |
1INCHETH
1inch / Ethereum | .000600850 | -2.960000000% | -.000018350 | .000619370 | .000596890 | 7238.250000000 | BUY |
| 109 | 
1SOLUSDT
1SOL / Tether USD | .022399999 | 8.210000000% | .001700000 | .023700001 | .019300001 | 1245402.250000000 | SELL |
| 165 | 
AAVEBTC
AAVE / Bitcoin | .004229000 | .090000000% | .000004000 | .004346000 | .004117000 | 895.999328613 | SELL |
| 181 |
AAVEETH
AAVE / Ethereum | .054200001 | 4.630000000% | .002400000 | .055100001 | .051600002 | 412.225280762 | SELL |
| 195 |
 AAVEHUSD
AAVE / HUSD | 94.648002625 | 2.620000000% | 2.420599937 | 96.937500000 | 89.829498291 | 56.700199127 | BUY |
| 200 |
AAVEPERP
AAVE Perpetual Swap Contract | 94.647003174 | 5.850000000% | 5.229000092 | 97.123001099 | 89.406997681 | 311830.000000000 | BUY |
| 220 |
 AAVEUSDC
AAVE / USD Coin | 94.465499878 | 3.270000000% | 2.989399910 | 96.895301819 | 89.232200623 | 4272.705078125 | BUY |
| 281 | 
ABTUSDT
ArcBlock / Tether USD | .134800002 | -3.230000000% | -.004500000 | .138799995 | .132599995 | 9960.849609375 | SELL |
| 29350 | 
ADA05Q2022
ADAUSD Futures Contract (August 2022) | .506425023 | -.850000000% | -.004364000 | .518188000 | .501205981 | 389190.000000000 | BUY |
| 360 |
ADA08N2022
ADAUSD Futures Contract (July 2022) | .448370010 | 1.650000000% | .007283000 | .452401012 | .438198000 | 636864.000000000 | SELL |
| 38505 |
ADA09U2022
ADAUSD Futures Contract (September 2022) | .512993991 | .520000000% | .002631000 | .515832007 | .498055011 | 215256.000000000 | BUY |
| 28713 |
ADA12Q2022
ADAUSD Futures Contract (August 2022) | .533197999 | -.640000000% | -.003410000 | .541814029 | .523379028 | 471288.000000000 | BUY |
| 23005 |
ADA15N2022
ADAUSD Futures Contract (July 2022) | .449366987 | 1.600000000% | .007063000 | .453213006 | .438692987 | 347658.000000000 | NEUTRAL |
| 38678 |
ADA16U2022
ADAUSD Futures Contract (September 2022) | .514019012 | .690000000% | .003534000 | .518562973 | .498257011 | 271460.000000000 | BUY |
| 35215 |
ADA19Q2022
ADAUSD Futures Contract (August 2022) | .458828002 | -14.680000000% | -.078974999 | .537804008 | .456021011 | 563772.000000000 | STRONG SELL |
| 40133 |
ADA23U2022
ADAUSD Futures Contract (September 2022) | .514424026 | .000000000% | .000000000 | .518199027 | .498257011 | 255454.000000000 | NEUTRAL |
| 36562 |
ADA26Q2022
ADAUSD Futures Contract (August 2022) | .459522992 | -14.360000000% | -.077054001 | .536863029 | .457738996 | 449180.000000000 | STRONG SELL |
| 406 |
ADAETH
Cardano / Ethereum | .000296000 | 2.420000000% | .000007000 | .000297000 | .000288000 | 122567.593750000 | SELL |
| 426 |
ADAHUSD
Cardano / HUSD | .516267002 | .860000000% | .004393000 | .542151988 | .504249990 | 8985.724609375 | BUY |
| 437 |
ADAPERP
ADA Perpetual Swap Contract | .516137004 | .910000000% | .004668000 | .518923998 | .498248011 | 1429780.000000000 | BUY |
| 467 |
ADAUSDC
Cardano / USD Coin | .516701996 | .980000000% | .005008000 | .516708016 | .501151025 | 16198.249023438 | BUY |
| 531 | 
ADXBTC
AdEx / Bitcoin | .000007940 | -1.120000000% | -.000000090 | .000008790 | .000007820 | 64946.796875000 | SELL |
| 551 | 
AEBTC
Aeternity / Bitcoin | .000004300 | 6.170000000% | .000000250 | .000004300 | .000004040 | 1215.459960938 | BUY |
| 579 |
AEUSDT
Aeternity / Tether USD | .086900003 | 3.080000000% | .002600000 | .086900003 | .083899997 | 14343.269531250 | BUY |
| 610 | 
AGLDBTC
AGLD / Bitcoin | .000016740 | -7.050000000% | -.000001270 | .000017720 | .000016510 | 2218.566406250 | STRONG SELL |
| 647 | 
AIDOCBTC
AIDOC / Bitcoin | .000000000 | 107.160000000% | .000000000 | .000000000 | .000000000 | 954000.000000000 | BUY |
| 683 |
AKROBTC
Akropolis / Bitcoin | .000000180 | .340000000% | .000000000 | .000000180 | .000000170 | 53415.808593750 | SELL |
| 777 | 
ALGOBTC
Algorand (ALGO) / Bitcoin | .000014650 | -2.140000000% | -.000000320 | .000015100 | .000014470 | 50310.070312500 | STRONG SELL |
| 786 |
ALGOETH
Algorand (ALGO) / Ethereum | .000188000 | 2.730000000% | .000005000 | .000190000 | .000183000 | 77702.203125000 | SELL |
| 794 |
ALGOHUSD
Algorand (ALGO) / HUSD | .329499990 | 1.010000000% | .003300000 | .332399994 | .320300013 | 11117.879882813 | BUY |
| 801 |
ALGOPERP
ALGO Perpetual Swap Contract | .327450007 | .670000000% | .002180000 | .332509995 | .316850007 | 291864.000000000 | NEUTRAL |
| 815 |
ALGOUSDC
Algorand (ALGO) / USD Coin | .327499986 | 1.110000000% | .003600000 | .332700014 | .317299992 | 1167353.875000000 | BUY |
| 1084 |
ANCUSDT
ANC / Tether USD | .146599993 | -7.680000000% | -.012200000 | .169799998 | .142299995 | 3111757.000000000 | BUY |
| 1107 | 
ANKRBTC
Ankr Network / Bitcoin | .000001720 | -3.350000000% | -.000000060 | .000001760 | .000001710 | 110003.390625000 | SELL |
| 1151 | 
ANTBTC
ANT / Bitcoin | .000089270 | -2.140000000% | -.000001950 | .000095850 | .000089270 | 10742.950195313 | BUY |
| 1159 |
ANTETH
ANT / Ethereum | .001148000 | 2.680000000% | .000030000 | .001199000 | .001110000 | 5126.830078125 | BUY |
| 32224 |
ANTEXUSDT
ANTEX / Tether USD | .000016050 | -2.310000000% | -.000000380 | .000016440 | .000015630 | 20340690944.000000000 | SELL |
| 1265 | 
APEUSDC
APE / USD Coin | 5.464300156 | -3.230000000% | -.182200000 | 5.719999790 | 5.375000000 | 76838.109375000 | BUY |
| 1313 | 
API3BTC
API3 / Bitcoin | .000081830 | -5.050000000% | -.000004350 | .000087160 | .000081830 | 4506.120117188 | STRONG SELL |
| 1318 |
API3ETH
API3 / Ethereum | .001050000 | -.280000000% | -.000003000 | .001076000 | .001033000 | 4501.753906250 | SELL |
| 1357 | 
APNUSDT
Apron / Tether USD | .003299000 | .460000000% | .000015000 | .004879000 | .003190000 | 9817149.000000000 | SELL |
| 1391 | 
ARBTC
Arweave / Bitcoin | .000509200 | -1.850000000% | -.000009580 | .000525070 | .000508230 | 3771.070068359 | STRONG SELL |
| 1424 |
ARETH
Arweave / Ethereum | .009608000 | 1.000000000% | .000095000 | .010041000 | .009608000 | 14.930000305 | BUY |
| 1481 | 
 ARPAHT
ARPA Chain / Huobi Token | .008318000 | -.740000000% | -.000062000 | .008440000 | .008166000 | 21229.880859375 | BUY |
| 1595 | 
ASTBTC
Airswap / Bitcoin | .000005910 | 11.720000000% | .000000620 | .000005960 | .000005140 | 91924.984375000 | STRONG BUY |
| 1631 |
ASTUSDT
Airswap / Tether USD | .132799998 | 16.800000000% | .019099999 | .133900002 | .111000001 | 76016.054687500 | STRONG BUY |
| 1739 | 
ATOMPERP
ATOM Perpetual Swap Contract | 16.114099503 | 2.130000000% | .336299986 | 16.500000000 | 15.279899597 | 23072.000000000 | BUY |
| 1754 |
ATOMUSDC
Cosmos / USD Coin | 16.080099106 | 2.160000000% | .339300007 | 16.473300934 | 15.229299545 | 25773.859375000 | BUY |
| 1789 | 
ATPUSDT
Atlas Protocol / Tether USD | .000147600 | .610000000% | .000000900 | .000147700 | .000145900 | 3566177.500000000 | SELL |
| 1794 | 
ATSUSDT
ATS / Tether USD | .047729999 | .480000000% | .000226000 | .047786999 | .045598999 | 6468.244628906 | SELL |
| 1799 | 
AUCTIONBTC
AUCTION / Bitcoin | .000348000 | -4.190000000% | -.000015200 | .000378940 | .000347540 | 128.904006958 | SELL |
| 1804 |
AUCTIONETH
AUCTION / Ethereum | .003361000 | -7.720000000% | -.000281000 | .003361000 | .003361000 | .328599989 | STRONG SELL |
| 1951 | 
AVAXBTC
AVAX / Bitcoin | .000972420 | 2.500000000% | .000023720 | .000981970 | .000929760 | 2491.738769531 | SELL |
| 1960 |
AVAXETH
AVAX / Ethereum | .012552000 | 8.860000000% | .001022000 | .012552000 | .011543000 | 351.879302979 | NEUTRAL |
| 1978 |
AVAXPERP
AVAX Perpetual Swap Contract | 21.760999680 | 6.310000000% | 1.291000009 | 21.902000427 | 20.027000427 | 942750.000000000 | BUY |
| 1995 |
AVAXUSDC
AVAX / USD Coin | 21.718700409 | 5.460000000% | 1.125000000 | 21.859300613 | 20.171800613 | 90.395401001 | BUY |
| 2092 | 
AXSBTC
Axie Infinity / Bitcoin | .000658380 | -1.840000000% | -.000012310 | .000681170 | .000654390 | 760.030700684 | STRONG SELL |
| 2097 |
AXSETH
Axie Infinity / Ethereum | .008440000 | 2.630000000% | .000216000 | .008581000 | .008157000 | 401.647308350 | SELL |
| 2123 |
AXSUSDC
Axie Infinity / USD Coin | 14.720999718 | 1.370000000% | .198400006 | 15.038700104 | 14.035300255 | 25926.056640625 | NEUTRAL |
| 2225 | 
BADGERBTC
Badger DAO / Bitcoin | .000161300 | -1.390000000% | -.000002270 | .000161300 | .000161300 | 5.489999771 | SELL |
| 2258 | 
BAGSUSDT
Basis Gold Share / Tether USD | 1.423799992 | -2.730000000% | -.039900001 | 1.517099977 | 1.388399959 | 1107.470581055 | SELL |
| 2291 | 
BALBTC
Balancer / Bitcoin | .000328960 | -9.880000000% | -.000036070 | .000361540 | .000328230 | 735.880004883 | SELL |
| 2300 |
BALETH
Balancer / Ethereum | .004353000 | 2.380000000% | .000101000 | .004382000 | .004193000 | 108.290000916 | BUY |
| 2308 |
BALHUSD
Balancer / HUSD | 7.535699844 | -4.730000000% | -.373899996 | 7.652500153 | 7.349199772 | 7.639999866 | BUY |
| 2358 | 
BANDBTC
Band Protocol / Bitcoin | .000063400 | -.360000000% | -.000000230 | .000064530 | .000062600 | 2207.850097656 | SELL |
| 2375 |
BANDHUSD
Band Protocol / HUSD | 1.361500025 | 3.230000000% | .042599998 | 1.361500025 | 1.361500025 | 1.639999986 | SELL |
| 2459 | 
BATBTC
Basic Attention Token / Bitcoin | .000016210 | -1.520000000% | -.000000250 | .000016580 | .000015950 | 10544.000000000 | SELL |
| 2474 |
BATETH
Basic Attention Token / Ethereum | .000211470 | -5.350000000% | -.000011950 | .000218470 | .000192940 | 847.000000000 | STRONG SELL |
| 2580 | 
BCDBTC
Bitcoin Diamond / Bitcoin | .000008300 | -.020000000% | .000000000 | .000008700 | .000008290 | 16856.318359375 | SELL |
| 33502 | 
BCH05Q2022
BCHUSD Futures Contract (August 2022) | 136.251007080 | -1.530000000% | -2.121999979 | 142.694000244 | 133.042007446 | 124528.000000000 | BUY |
| 2593 |
BCH08N2022
BCHUSD Futures Contract (July 2022) | 103.165000916 | 3.420000000% | 3.407000065 | 104.023002625 | 99.945999146 | 130288.000000000 | SELL |
| 38826 |
BCH09U2022
BCHUSD Futures Contract (September 2022) | 131.072998047 | .460000000% | .595000029 | 132.882003784 | 126.983001709 | 138760.000000000 | BUY |
| 29383 |
BCH12Q2022
BCHUSD Futures Contract (August 2022) | 141.192993164 | -2.030000000% | -2.921999931 | 145.289001465 | 140.675994873 | 143970.000000000 | BUY |
| 23053 |
BCH15N2022
BCHUSD Futures Contract (July 2022) | 102.762001038 | 3.450000000% | 3.428999901 | 103.822998047 | 99.578002930 | 91004.000000000 | NEUTRAL |
| 38681 |
BCH16U2022
BCHUSD Futures Contract (September 2022) | 130.899002075 | .620000000% | .805999994 | 132.772003174 | 126.609001160 | 177112.000000000 | BUY |
| 34903 |
BCH19Q2022
BCHUSD Futures Contract (August 2022) | 118.377998352 | -12.920000000% | -17.563999176 | 135.824005127 | 117.752998352 | 166758.000000000 | STRONG SELL |
| 40134 |
BCH23U2022
BCHUSD Futures Contract (September 2022) | 130.363998413 | .000000000% | .000000000 | 132.610000610 | 126.609001160 | 189236.000000000 | NEUTRAL |
| 36552 |
BCH26Q2022
BCHUSD Futures Contract (August 2022) | 118.738998413 | -12.340000000% | -16.712999344 | 135.277999878 | 117.947998047 | 154520.000000000 | STRONG SELL |
| 2598 |
BCH3LUSDT
BCH3L / Tether USD | .000024540 | -.080000000% | -.000000020 | .000025730 | .000022720 | 932560320.000000000 | SELL |
| 2602 |
BCH3SUSDT
BCH3S / Tether USD | .000059940 | .470000000% | .000000280 | .000059940 | .000059940 | 34000.000000000 | SELL |
| 2660 |
BCHHUSD
Bitcoin Cash Node / HUSD | 133.149993896 | 1.930000000% | 2.519999981 | 133.880004883 | 129.050003052 | 31.208799362 | BUY |
| 2671 |
BCHPERP
BCH Perpetual Swap Contract | 130.960006714 | .380000000% | .490000010 | 133.160003662 | 127.099998474 | 38936.000000000 | BUY |
| 2697 |
BCHUSDC
Bitcoin Cash Node / USD Coin | 131.130004883 | .290000000% | .379999995 | 133.190002441 | 127.099998474 | 4815.994140625 | BUY |
| 2777 | 
BCVBTC
BitCapitalVendor / Bitcoin | .000000010 | 140.710000000% | .000000000 | .000000010 | .000000000 | 891447.312500000 | BUY |
| 2937 | 
BFTBTC
Bnk To The Future / Bitcoin | .000000300 | .740000000% | .000000000 | .000000300 | .000000300 | 15318.519531250 | BUY |
| 2962 | 
BHDUSDT
BitcoinHD / Tether USD | .111500002 | -2.020000000% | -.002300000 | .117500000 | .110399999 | 9846.196289063 | BUY |
| 3071 | 
BKBTBTC
BeeNews / Bitcoin | .000000000 | .000000000% | .000000000 | .000000000 | .000000000 | 87403.593750000 | NEUTRAL |
| 3146 | 
BLZBTC
Bluzelle / Bitcoin | .000004350 | -2.250000000% | -.000000100 | .000004350 | .000004350 | 453.619995117 | SELL |
| 3230 | 
BNBPERP
BNB Perpetual Swap Contract | 297.279998779 | 1.020000000% | 3.009999990 | 299.450012207 | 289.529998779 | 311278.000000000 | BUY |
| 3316 | 
BNTBTC
Bancor Network Token / Bitcoin | .000022660 | -2.620000000% | -.000000610 | .000023600 | .000022400 | 1280.130004883 | STRONG SELL |
| 3451 | 
BOOUSDT
BOO / Tether USD | 2.184999943 | -1.660000000% | -.036899999 | 2.246400118 | 2.130000114 | 906.856994629 | SELL |
| 3500 | 
BPUSDT
BP / Tether USD | .019559000 | 2.000000000% | .000383000 | .021155000 | .019183001 | 209537.062500000 | BUY |
| 3514 | 
DBCUSDT
DeepBrain Chain / Tether USD | .002529000 | -10.730000000% | -.000304000 | .002884000 | .002458000 | 39430017.193092100 | BUY |
| 3531 |
BRTUSDT
BRT / Tether USD | .026300000 | .770000000% | .000200000 | .028800000 | .024800001 | 934939.875000000 | SELL |
| 31538 | 
BSV05Q2022
BSVUSD Futures Contract (August 2022) | 60.967998505 | -.870000000% | -.537000000 | 62.324001312 | 59.991001129 | 11736.000000000 | BUY |
| 3585 |
BSV08N2022
BSVUSD Futures Contract (July 2022) | 52.879001617 | 2.820000000% | 1.447999954 | 55.757999420 | 51.182998657 | 13662.000000000 | SELL |
| 38772 |
BSV09U2022
BSVUSD Futures Contract (September 2022) | 54.904998779 | .620000000% | .338000000 | 55.490001678 | 53.393001556 | 9486.000000000 | NEUTRAL |
| 28827 |
BSV12Q2022
BSVUSD Futures Contract (August 2022) | 63.144001007 | 1.140000000% | .709999979 | 63.463001251 | 61.585998535 | 9240.000000000 | BUY |
| 23086 |
BSV15N2022
BSVUSD Futures Contract (July 2022) | 52.499000549 | 2.990000000% | 1.523000002 | 55.323001862 | 50.515998840 | 10958.000000000 | NEUTRAL |
| 39188 |
BSV16U2022
BSVUSD Futures Contract (September 2022) | 55.036998749 | .630000000% | .347000003 | 55.685001373 | 53.451000214 | 9098.000000000 | NEUTRAL |
| 35438 |
BSV19Q2022
BSVUSD Futures Contract (August 2022) | 52.313999176 | -13.050000000% | -7.849999905 | 60.588001251 | 51.688999176 | 16266.000000000 | STRONG SELL |
| 40131 |
BSV23U2022
BSVUSD Futures Contract (September 2022) | 55.124000549 | .000000000% | .000000000 | 55.744998932 | 53.451000214 | 8676.000000000 | NEUTRAL |
| 36554 |
BSV26Q2022
BSVUSD Futures Contract (August 2022) | 52.224998474 | -13.060000000% | -7.846000195 | 60.314998627 | 51.640998840 | 16398.000000000 | STRONG SELL |
| 3588 |
BSV3LUSDT
BSV3L / Tether USD | .000002850 | 1.610000000% | .000000040 | .000002850 | .000002520 | 253093680.000000000 | SELL |
| 3614 |
BSVHUSD
Bitcoin SV / HUSD | 55.350101471 | .290000000% | .160099998 | 55.926498413 | 54.261001587 | .655300021 | SELL |
| 3620 |
BSVPERP
BSV Perpetual Swap Contract | 55.250000000 | 1.080000000% | .589999974 | 55.979999542 | 53.209999084 | 21272.000000000 | NEUTRAL |
| 3627 |
BSVUSDC
Bitcoin SV / USD Coin | 55.000801086 | -1.030000000% | -.572700024 | 55.636299133 | 53.818099976 | 5.722799778 | NEUTRAL |
| 28828 |
BTC05Q2022
BTCUSD Futures Contract (August 2022) | 23010.109375000 | -1.410000000% | -329.100006104 | 23558.910156250 | 22727.169921875 | 143678.000000000 | SELL |
| 3666 |
BTC08N2022
BTCUSD Futures Contract (July 2022) | 19273.160156250 | .180000000% | 35.470001221 | 19630.160156250 | 18950.490234375 | 260946.000000000 | SELL |
| 38174 |
BTC09U2022
BTCUSD Futures Contract (September 2022) | 22244.400390625 | 2.770000000% | 598.580017090 | 22364.890625000 | 21451.810546875 | 161458.000000000 | BUY |
| 32284 |
BTC12Q2022
BTCUSD Futures Contract (August 2022) | 23946.449218750 | -1.620000000% | -393.880004883 | 24417.269531250 | 23786.599609375 | 272182.000000000 | BUY |
| 23090 |
BTC15N2022
BTCUSD Futures Contract (July 2022) | 19297.650390625 | .280000000% | 53.250000000 | 19627.970703125 | 18952.320312500 | 196124.000000000 | NEUTRAL |
| 38625 |
BTC16U2022
BTCUSD Futures Contract (September 2022) | 22358.349609375 | 3.240000000% | 702.679992676 | 22465.980468750 | 21439.919921875 | 183958.000000000 | BUY |
| 35152 |
BTC19Q2022
BTCUSD Futures Contract (August 2022) | 21329.800781250 | -9.080000000% | -2129.889892578 | 23445.230468750 | 21232.080078125 | 299350.000000000 | STRONG SELL |
| 3670 |
BTC1SUSDT
BTC1S / Tether USD | .884899974 | -.510000000% | -.004500000 | .888499975 | .884000003 | 711.471984863 | SELL |
| 40126 |
BTC23U2022
BTCUSD Futures Contract (September 2022) | 22307.439453125 | .000000000% | .000000000 | 22399.240234375 | 21439.919921875 | 165432.000000000 | NEUTRAL |
| 36555 |
BTC26Q2022
BTCUSD Futures Contract (August 2022) | 21340.519531250 | -8.900000000% | -2084.909912109 | 23407.410156250 | 21230.349609375 | 312908.000000000 | STRONG SELL |
| 3674 |
BTC30U2022
BTCUSD Futures Contract (September 2022) | 22341.250000000 | 3.280000000% | 710.130004883 | 22463.699218750 | 21440.339843750 | 905382.000000000 | BUY |
| 3680 |
BTC3LUSDT
BTC3L / Tether USD | .717100024 | 8.270000000% | .054800000 | .731899977 | .644400001 | 114233.578125000 | BUY |
| 3683 |
BTC3SUSDT
BTC3S / Tether USD | .000194630 | -8.730000000% | -.000018610 | .000219240 | .000192070 | 1148909824.000000000 | SELL |
| 3734 |
 BTCEUR
Bitcoin / EUR | 23998.619140625 | 6.760000000% | 1518.609985352 | 24352.609375000 | 21981.609375000 | .856689990 | STRONG BUY |
| 3762 |
BTCHUSD
Bitcoin / HUSD | 22404.730468750 | 2.680000000% | 584.289978027 | 22562.699218750 | 21589.320312500 | 5.527643204 | BUY |
| 3789 |
BTCPERP
BTC Perpetual Swap Contract | 22363.199218750 | 3.340000000% | 722.299987793 | 22472.300781250 | 21452.099609375 | 1599280.000000000 | BUY |
| 3931 | 
BTGBTC
Bitcoin Gold / Bitcoin | .001183000 | -2.230000000% | -.000027000 | .001246000 | .001140000 | 32.319301605 | NEUTRAL |
| 3992 | 
BTSBTC
BitShares / Bitcoin | .000000480 | .900000000% | .000000000 | .000000500 | .000000460 | 163741.640625000 | SELL |
| 4110 | 
BUTBTC
BitUP / Bitcoin | .000000000 | -3.910000000% | .000000000 | .000000000 | .000000000 | 54799796.000000000 | SELL |
| 4248 | 
CANUSDT
Channels / Tether USD | .000429000 | -1.830000000% | -.000008000 | .000449000 | .000408000 | 134026680.000000000 | NEUTRAL |
| 4410 | 
CELUSDT
CEL / Tether USD | 1.539999962 | 10.800000000% | .150099993 | 1.829699993 | 1.391700029 | 413129.218750000 | BUY |
| 4497 | 
CHATBTC
BeeChat / Bitcoin | .000000060 | -5.040000000% | .000000000 | .000000060 | .000000060 | 3200000.000000000 | STRONG BUY |
| 4544 |
CHRBTC
Chromia / Bitcoin | .000008390 | -3.560000000% | -.000000310 | .000008650 | .000008350 | 3055.879882813 | STRONG SELL |
| 4551 |
CHRHT
Chromia / Huobi Token | .039464001 | -.650000000% | -.000259000 | .039609000 | .038206000 | 21004.179687500 | NEUTRAL |
| 4605 | 
CHZBTC
Chiliz / Bitcoin | .000009210 | -4.460000000% | -.000000430 | .000009670 | .000009170 | 502611.281250000 | NEUTRAL |
| 4609 |
CHZETH
Chiliz / Ethereum | .000118000 | -.960000000% | -.000001140 | .000118850 | .000114890 | 359075.718750000 | NEUTRAL |
| 4633 |
CHZUSDC
Chiliz / USD Coin | .205182001 | -1.950000000% | -.004085000 | .210020006 | .200460002 | 1798422.000000000 | BUY |
| 4692 | 
CKBBTC
Nervos (CKB) / Bitcoin | .000000180 | -3.660000000% | -.000000010 | .000000190 | .000000170 | 895534.687500000 | STRONG SELL |
| 4736 | 
CLVBTC
Clover Finance / Bitcoin | .000004690 | -.420000000% | -.000000020 | .000004730 | .000004690 | 107.887298584 | SELL |
| 4768 | 
CMTUSDT
CyberMiles / Tether USD | .002593000 | -1.560000000% | -.000041000 | .002662000 | .002591000 | 942477.062500000 | SELL |
| 4781 | 
CNNBTC
Content Neutrality Network / Bitcoin | .000000000 | -5.190000000% | .000000000 | .000000000 | .000000000 | 17064136.000000000 | NEUTRAL |
| 4783 | 
CNNSUSDT
CNNS / Tether USD | .000349000 | .290000000% | .000001000 | .000359000 | .000346000 | 1984676.625000000 | BUY |
| 4859 | 
COMPBTC
Compound / Bitcoin | .002477000 | -4.730000000% | -.000123000 | .002624000 | .002470000 | 1190.206298828 | BUY |
| 4875 |
COMPPERP
COMP Perpetual Swap Contract | 54.869998932 | -2.280000000% | -1.279999971 | 56.970001221 | 54.110000610 | 304790.000000000 | NEUTRAL |
| 4997 | 
COVABTC
Covalent / Bitcoin | .000000000 | .000000000% | .000000000 | .000000000 | .000000000 | 2251455.750000000 | BUY |
| 5093 | 
CROBTC
Crypto.com / Bitcoin | .000005550 | -2.800000000% | -.000000160 | .000005710 | .000005550 | 48933.539062500 | STRONG SELL |
| 5101 |
CROHUSD
Crypto.com / HUSD | .123024002 | -.850000000% | -.001056000 | .123024002 | .120209999 | 153.710006714 | SELL |
| 5134 |
CROUSDT
Crypto.com / Tether USD | .124265999 | 1.140000000% | .001400000 | .125305995 | .120761998 | 952704.562500000 | SELL |
| 5155 | 
CRUBTC
Crust / Bitcoin | .000037840 | .610000000% | .000000230 | .000038200 | .000037320 | 28011.119140625 | SELL |
| 5170 | 
CRVBTC
Curve DAO Token / Bitcoin | .000052800 | -6.050000000% | -.000003400 | .000056700 | .000052800 | 39432.878906250 | SELL |
| 5194 |
CRVHUSD
Curve DAO Token / HUSD | 1.198699951 | -4.030000000% | -.050400000 | 1.198699951 | 1.174299955 | 8.910599709 | NEUTRAL |
| 5196 |
CRVPERP
CRV Perpetual Swap Contract | 1.183200002 | -2.670000000% | -.032400001 | 1.235999942 | 1.156000018 | 327374.000000000 | BUY |
| 5267 | 
CSPRBTC
CSPR / Bitcoin | .000001330 | -5.000000000% | -.000000070 | .000001460 | .000001330 | 712873.312500000 | STRONG SELL |
| 5351 | 
CTXC2XUSDT
CTXC2X / Tether USD | .794035017 | -1.070000000% | -.008561000 | .824963987 | .783344984 | 4652.428710938 | SELL |
| 5353 | 
CTXCBTC
Cortex / Bitcoin | .000005670 | 2.900000000% | .000000160 | .000005730 | .000005500 | 9662.419921875 | BUY |
| 5358 |
CTXCETH
Cortex / Ethereum | .000077330 | 7.420000000% | .000005340 | .000077330 | .000075510 | 275.450012207 | SELL |
| 5383 |
CUBEUSDT
CUBE / Tether USD | .599799991 | -.350000000% | -.002100000 | .601999998 | .594500005 | 2835285.000000000 | SELL |
| 5452 | 
CVCBTC
Civic / Bitcoin | .000006910 | -7.000000000% | -.000000520 | .000007390 | .000006860 | 20610.505859375 | NEUTRAL |
| 5454 |
CVCETH
Civic / Ethereum | .000129740 | 1.200000000% | .000001540 | .000131150 | .000126760 | 1815.000000000 | STRONG BUY |
| 5486 | 
CVNXBTC
CVNX / Bitcoin | .000000620 | -6.210000000% | -.000000040 | .000000740 | .000000550 | 237325.812500000 | SELL |
| 5490 | 
CVPBTC
Powerpool Concentrated Voting Power / Bitcoin | .000011920 | .510000000% | .000000060 | .000013080 | .000011920 | 123.860000610 | NEUTRAL |
| 5579 | 
DACBTC
Davinci Coin / Bitcoin | .000000000 | -5.380000000% | .000000000 | .000000000 | .000000000 | 282651.656250000 | SELL |
| 5580 |
DACUSDT
Davinci Coin / Tether USD | .000052150 | 4.110000000% | .000002060 | .000053050 | .000049400 | 1311537536.000000000 | NEUTRAL |
| 5655 | 
DAIHUSD
MakerDAO / HUSD | 1.011500001 | 1.110000000% | .011100000 | 1.012099981 | 1.011500001 | 14.717300415 | STRONG BUY |
| 5820 | 
DASHBTC
Dash / Bitcoin | .002187000 | -1.930000000% | -.000043000 | .002255000 | .002187000 | 892.771484375 | SELL |
| 5833 |
DASHHT
Dash / Huobi Token | 10.250000000 | .590000000% | .059999999 | 10.447367668 | 10.028368950 | 123.431503296 | BUY |
| 5834 |
DASHHUSD
Dash / HUSD | 49.310001373 | 2.280000000% | 1.100000024 | 49.979999542 | 48.029998779 | .683499992 | BUY |
| 5838 |
DASHPERP
DASH Perpetual Swap Contract | 47.939998627 | 1.740000000% | .819999993 | 48.490001678 | 46.930000305 | 202650.000000000 | NEUTRAL |
| 5888 | 
DATXBTC
DATx / Bitcoin | .000000000 | 8.280000000% | .000000000 | .000000000 | .000000000 | 1075092.875000000 | SELL |
| 5908 |
DBCBTC
DeepBrain Chain / Bitcoin | .000000040 | -4.270000000% | .000000000 | .000000040 | .000000040 | 15739250.000000000 | SELL |
| 5936 | 
DCRBTC
Decred / Bitcoin | .001340000 | -4.220000000% | -.000059000 | .001399000 | .001333000 | 116.677101135 | SELL |
| 5940 |
DCRETH
Decred / Ethereum | .021010000 | 1.250000000% | .000259000 | .021763001 | .020540001 | 4.116391182 | BUY |
| 6112 | 
DFAUSDT
DeFine platform / Tether USD | .107100002 | -4.550000000% | -.005100000 | .113200001 | .104999997 | 10437993.000000000 | SELL |
| 6114 | 
DFBTC
dForce / Bitcoin | .000001640 | -3.530000000% | -.000000060 | .000001700 | .000001640 | 983.619995117 | STRONG SELL |
| 6185 | 
DGDETH
DigixDao / Ethereum | .177316993 | .720000000% | .001267000 | .193789005 | .176349998 | .172499999 | SELL |
| 6208 | 
DHTUSDT
DHT / Tether USD | .155000001 | -1.270000000% | -.002000000 | .159999996 | .154899999 | 1533.110473633 | BUY |
| 6346 | 
DOCKBTC
Dock / Bitcoin | .000001260 | 21.150000000% | .000000220 | .000001290 | .000001030 | 338177.218750000 | STRONG BUY |
| 6354 |
DOCKUSDT
Dock / Tether USD | .027494000 | 21.820000000% | .004925000 | .028759001 | .021701001 | 765281.937500000 | BUY |
| 6439 | 
DOGEHUSD
Dogecoin / HUSD | .064525001 | -.880000000% | -.000574000 | .064525001 | .063313000 | 298.505004883 | SELL |
| 6445 |
DOGEPERP
DOGE Perpetual Swap Contract | .064235002 | .280000000% | .000181000 | .065425001 | .062577002 | 71816.000000000 | SELL |
| 6473 |
DOGEUSDC
Dogecoin / USD Coin | .064631000 | .750000000% | .000478000 | .065109998 | .062716000 | 76682.250000000 | SELL |
| 33475 | 
DOT05Q2022
DOTUSD Futures Contract (August 2022) | 8.161199570 | -1.390000000% | -.114900000 | 8.432000160 | 7.957799911 | 114184.000000000 | BUY |
| 6633 |
DOT08N2022
DOTUSD Futures Contract (July 2022) | 6.762000084 | 1.890000000% | .125400007 | 6.882800102 | 6.580999851 | 105816.000000000 | SELL |
| 39087 |
DOT09U2022
DOTUSD Futures Contract (September 2022) | 7.785500050 | 1.080000000% | .083300002 | 7.817999840 | 7.518199921 | 87248.000000000 | NEUTRAL |
| 32109 |
DOT12Q2022
DOTUSD Futures Contract (August 2022) | 9.252900124 | -.320000000% | -.029800000 | 9.363599777 | 9.048999786 | 262274.000000000 | BUY |
| 23179 |
DOT15N2022
DOTUSD Futures Contract (July 2022) | 6.737999916 | 1.460000000% | .097099997 | 6.864600182 | 6.566100121 | 79092.000000000 | NEUTRAL |
| 38673 |
DOT16U2022
DOTUSD Futures Contract (September 2022) | 7.942299843 | 3.160000000% | .243399993 | 7.986400127 | 7.492599964 | 136858.000000000 | BUY |
| 35141 |
DOT19Q2022
DOTUSD Futures Contract (August 2022) | 7.386799812 | -13.090000000% | -1.112499952 | 8.492899895 | 7.341100216 | 231832.000000000 | STRONG SELL |
| 40139 |
DOT23U2022
DOTUSD Futures Contract (September 2022) | 7.940299988 | .000000000% | .000000000 | 7.997900009 | 7.492599964 | 138168.000000000 | NEUTRAL |
| 36580 |
DOT26Q2022
DOTUSD Futures Contract (August 2022) | 7.343800068 | -12.690000000% | -1.067100048 | 8.409799576 | 7.282999992 | 200274.000000000 | STRONG SELL |
| 6635 |
DOT2LUSDT
DOT2L / Tether USD | .214599997 | 4.380000000% | .009000000 | .216199994 | .195500001 | 10637.133789063 | NEUTRAL |
| 6636 |
DOT2SUSDT
DOT2S / Tether USD | .238999993 | .000000000% | -.000005000 | .238999993 | .238999993 | .007200000 | SELL |
| 6688 |
DOTHUSD
Polkadot / HUSD | 7.985000134 | 2.540000000% | .198100001 | 8.011599541 | 7.629099846 | 1452.086914063 | BUY |
| 6697 |
DOTPERP
DOT Perpetual Swap Contract | 7.987400055 | 3.490000000% | .269699991 | 8.034299850 | 7.531899929 | 781614.000000000 | BUY |
| 6722 |
DOTUSDC
Polkadot / USD Coin | 7.959099770 | 2.670000000% | .207200006 | 8.029399872 | 7.591800213 | 3610.376953125 | BUY |
| 6853 | 
DTAUSDT
DATA / Tether USD | .000035900 | 1.300000000% | .000000460 | .000037150 | .000033280 | 4319655424.000000000 | SELL |
| 7003 | 
EDENUSDT
EDEN / Tether USD | .118900001 | -2.780000000% | -.003400000 | .124600001 | .116700001 | 55376.785156250 | NEUTRAL |
| 7049 | 
EGCCBTC
Engine / Bitcoin | .000000010 | 1.630000000% | .000000000 | .000000010 | .000000010 | 6000000.000000000 | SELL |
| 33531 | 
EGLDUSDC
EGLD / USD Coin | 53.543201447 | -.080000000% | -.040899999 | 54.000000000 | 51.842498779 | 6329.742187500 | SELL |
| 7103 |
EGSUSDT
EGS / Tether USD | .004417000 | -.760000000% | -.000034000 | .004465000 | .004315000 | 15356403.000000000 | BUY |
| 7106 | 
EGTUSDT
Egretia / Tether USD | .000428000 | .710000000% | .000003000 | .000444000 | .000422000 | 7051803.000000000 | BUY |
| 7112 | 
EKOBTC
EchoLink / Bitcoin | .000000000 | -3.750000000% | .000000000 | .000000000 | .000000000 | 89160.000000000 | BUY |
| 7119 | 
ELABTC
Elastos / Bitcoin | .000075340 | -5.170000000% | -.000004110 | .000079150 | .000071930 | 6933.759765625 | STRONG SELL |
| 7121 |
ELAETH
Elastos / Ethereum | .001425600 | 2.020000000% | .000028200 | .001425600 | .001299930 | 89.080001831 | BUY |
| 7123 |
ELAHUSD
Elastos / HUSD | 2.509999990 | -.700000000% | -.017800000 | 2.509999990 | 2.509999990 | 2265.919921875 | BUY |
| 7243 | 
ENJBTC
Enjin Coin / Bitcoin | .000025160 | -.550000000% | -.000000140 | .000025740 | .000024670 | 10149.837890625 | SELL |
| 28841 | 
EOS05Q2022
EOSUSD Futures Contract (August 2022) | 1.192999959 | -1.970000000% | -.024000000 | 1.230999947 | 1.164999962 | 55912.000000000 | NEUTRAL |
| 7352 |
EOS08N2022
EOSUSD Futures Contract (July 2022) | .913999975 | 1.900000000% | .017000001 | .922999978 | .894999981 | 44240.000000000 | SELL |
| 38521 |
EOS09U2022
EOSUSD Futures Contract (September 2022) | 1.720000029 | -.750000000% | -.013000000 | 1.741999984 | 1.652999997 | 145952.000000000 | BUY |
| 30183 |
EOS12Q2022
EOSUSD Futures Contract (August 2022) | 1.304999948 | .310000000% | .004000000 | 1.327999949 | 1.294000030 | 40580.000000000 | BUY |
| 23199 |
EOS15N2022
EOSUSD Futures Contract (July 2022) | .919000030 | 2.680000000% | .024000000 | .921999991 | .893999994 | 47536.000000000 | NEUTRAL |
| 38693 |
EOS16U2022
EOSUSD Futures Contract (September 2022) | 1.710000038 | -1.040000000% | -.017999999 | 1.766999960 | 1.651000023 | 209806.000000000 | BUY |
| 35033 |
EOS19Q2022
EOSUSD Futures Contract (August 2022) | 1.297999978 | -9.990000000% | -.143999994 | 1.559999943 | 1.281999946 | 130262.000000000 | NEUTRAL |
| 40135 |
EOS23U2022
EOSUSD Futures Contract (September 2022) | 1.707000017 | .000000000% | .000000000 | 1.764999986 | 1.651000023 | 181000.000000000 | NEUTRAL |
| 36570 |
EOS26Q2022
EOSUSD Futures Contract (August 2022) | 1.297999978 | -9.990000000% | -.143999994 | 1.557000041 | 1.281999946 | 137624.000000000 | NEUTRAL |
| 7357 |
EOS3LUSDT
EOS3L / Tether USD | .000006000 | -2.360000000% | -.000000140 | .000006460 | .000005420 | 870612608.000000000 | BUY |
| 7362 |
EOS3SUSDT
EOS3S / Tether USD | .000000810 | 1.250000000% | .000000010 | .000000920 | .000000760 | 13153666048.000000000 | SELL |
| 7397 |
EOSETH
EOS / Ethereum | .000982440 | .020000000% | .000000210 | .001009870 | .000962460 | 41735.871093750 | BUY |
| 7418 |
EOSHUSD
EOS / HUSD | 1.738399982 | -.590000000% | -.010400000 | 1.763399959 | 1.671499968 | 4240.381835938 | BUY |
| 7425 |
EOSPERP
EOS Perpetual Swap Contract | 1.710399985 | -1.380000000% | -.023900000 | 1.771399975 | 1.653599977 | 1096260.000000000 | BUY |
| 7441 |
EOSUSDC
EOS / USD Coin | 1.711599946 | -1.370000000% | -.023700001 | 1.772400022 | 1.653900027 | 234225.015625000 | BUY |
| 30191 | 
ETC05Q2022
ETCUSD Futures Contract (August 2022) | 36.301998138 | -2.650000000% | -.989000022 | 38.215999603 | 35.612998962 | 329784.000000000 | BUY |
| 7576 |
ETC08N2022
ETCUSD Futures Contract (July 2022) | 14.678000450 | 1.830000000% | .263999999 | 14.810999870 | 14.282999992 | 123444.000000000 | SELL |
| 38561 |
ETC09U2022
ETCUSD Futures Contract (September 2022) | 39.861999512 | 3.160000000% | 1.220999956 | 40.388000488 | 37.311000824 | 302292.000000000 | BUY |
| 30192 |
ETC12Q2022
ETCUSD Futures Contract (August 2022) | 42.313999176 | -1.720000000% | -.740999997 | 44.404998779 | 41.108001709 | 438340.000000000 | BUY |
| 23208 |
ETC15N2022
ETCUSD Futures Contract (July 2022) | 14.711999893 | 2.000000000% | .289000005 | 14.848999977 | 14.296999931 | 105024.000000000 | NEUTRAL |
| 38723 |
ETC16U2022
ETCUSD Futures Contract (September 2022) | 38.636001587 | .110000000% | .044000000 | 40.248001099 | 37.266998291 | 351050.000000000 | BUY |
| 35175 |
ETC19Q2022
ETCUSD Futures Contract (August 2022) | 34.576000214 | -16.090000000% | -6.630000114 | 41.770999908 | 33.758998871 | 479562.000000000 | SELL |
| 40124 |
ETC23U2022
ETCUSD Futures Contract (September 2022) | 38.484001160 | .000000000% | .000000000 | 40.248001099 | 37.266998291 | 330694.000000000 | NEUTRAL |
| 36548 |
ETC26Q2022
ETCUSD Futures Contract (August 2022) | 34.659999847 | -15.950000000% | -6.574999809 | 41.879001617 | 33.978000641 | 312304.000000000 | SELL |
| 7615 |
ETCHUSD
Ethereum Classic / HUSD | 40.000000000 | 13.090000000% | 4.630799770 | 40.420799255 | 35.894199371 | 5.446000099 | BUY |
| 7620 |
ETCPERP
ETC Perpetual Swap Contract | 38.609001160 | -.100000000% | -.039099999 | 40.577499390 | 37.315299988 | 419594.000000000 | BUY |
| 7634 |
ETCUSDC
Ethereum Classic / USD Coin | 38.627998352 | -.070000000% | -.026900001 | 40.506698608 | 37.427898407 | 8580.289062500 | BUY |
| 32876 |
ETH05Q2022
ETHUSD Futures Contract (August 2022) | 1632.800048828 | -1.390000000% | -23.034000397 | 1670.163940430 | 1607.238037109 | 1868764.000000000 | BUY |
| 7669 |
ETH08N2022
ETHUSD Futures Contract (July 2022) | 1056.197998047 | .150000000% | 1.598000050 | 1089.380004883 | 1027.218017578 | 2207480.000000000 | SELL |
| 38567 |
ETH09U2022
ETHUSD Futures Contract (September 2022) | 1742.360961914 | -.680000000% | -12.013999939 | 1774.744995117 | 1699.048950195 | 1184936.000000000 | BUY |
| 30207 |
ETH12Q2022
ETHUSD Futures Contract (August 2022) | 1889.936035156 | -.170000000% | -3.187999964 | 1913.899047852 | 1860.423950195 | 3771540.000000000 | BUY |
| 23216 |
ETH15N2022
ETHUSD Futures Contract (July 2022) | 1055.172973633 | .200000000% | 2.157999992 | 1088.343017578 | 1026.001953125 | 1264150.000000000 | NEUTRAL |
| 39008 |
ETH16U2022
ETHUSD Futures Contract (September 2022) | 1733.225952148 | -1.030000000% | -18.042999268 | 1774.489013672 | 1697.185058594 | 1713316.000000000 | BUY |
| 35037 |
ETH19Q2022
ETHUSD Futures Contract (August 2022) | 1701.004028320 | -9.130000000% | -170.949996948 | 1878.870971680 | 1683.875000000 | 3527718.000000000 | SELL |
| 7674 |
ETH1SUSDT
ETH1S / Tether USD | .316399992 | -1.710000000% | -.005500000 | .318800002 | .316399992 | 197.027893066 | SELL |
| 40125 |
ETH23U2022
ETHUSD Futures Contract (September 2022) | 1729.055053711 | .000000000% | .000000000 | 1774.489013672 | 1697.185058594 | 1810576.000000000 | NEUTRAL |
| 36565 |
ETH26Q2022
ETHUSD Futures Contract (August 2022) | 1699.213012695 | -9.290000000% | -173.951995850 | 1877.493041992 | 1683.479003906 | 1743770.000000000 | SELL |
| 7686 |
ETH30U2022
ETHUSD Futures Contract (September 2022) | 1726.854003906 | -1.350000000% | -23.604999542 | 1772.505981445 | 1695.483032227 | 5494258.000000000 | BUY |
| 7694 |
ETH3LUSDT
ETH3L / Tether USD | .104000002 | -4.940000000% | -.005400000 | .112800002 | .100000001 | 1408853.625000000 | SELL |
| 7697 |
ETH3SUSDT
ETH3S / Tether USD | .000000600 | 3.380000000% | .000000020 | .000000650 | .000000540 | 42715885568.000000000 | SELL |
| 7808 |
ETHHUSD
Ethereum / HUSD | 1747.300048828 | -1.870000000% | -33.259998322 | 1795.540039063 | 1723.000000000 | 11.193222046 | BUY |
| 7828 |
ETHPERP
ETH Perpetual Swap Contract | 1743.680053711 | -1.300000000% | -22.959999084 | 1788.819946289 | 1711.010009766 | 12690626.000000000 | BUY |
| 7975 | 
ETNBTC
Electroneum / Bitcoin | .000000130 | 4.640000000% | .000000010 | .000000130 | .000000120 | 206963.984375000 | BUY |
| 7980 |
ETNETH
Electroneum / Ethereum | .000001630 | .000000000% | .000000000 | .000001640 | .000001570 | 434355.250000000 | SELL |
| 7990 |
EULUSDC
EUL / USD Coin | 11.449799538 | -5.320000000% | -.642899990 | 12.183899879 | 11.277199745 | 21172.697265625 | BUY |
| 8116 | 
FAIRBTC
Fair.Game / Bitcoin | .000000070 | -23.360000000% | -.000000020 | .000000080 | .000000060 | 143080.312500000 | BUY |
| 31656 | 
FIL05Q2022
FILUSD Futures Contract (August 2022) | 8.369999886 | -.790000000% | -.067000002 | 8.381999969 | 7.949999809 | 4414.000000000 | BUY |
| 8279 |
FIL08N2022
FILUSD Futures Contract (July 2022) | 5.323999882 | .930000000% | .048999999 | 5.447000027 | 5.212999821 | 42122.000000000 | SELL |
| 39156 |
FIL09U2022
FILUSD Futures Contract (September 2022) | 6.563000202 | -1.310000000% | -.086999997 | 6.668000221 | 6.269999981 | 18540.000000000 | SELL |
| 30360 |
FIL12Q2022
FILUSD Futures Contract (August 2022) | 8.510000229 | .270000000% | .023000000 | 8.625000000 | 8.189000130 | 24228.000000000 | BUY |
| 23234 |
FIL15N2022
FILUSD Futures Contract (July 2022) | 5.311999798 | .700000000% | .037000000 | 5.443999767 | 5.198999882 | 35888.000000000 | NEUTRAL |
| 38436 |
FIL16U2022
FILUSD Futures Contract (September 2022) | 6.517000198 | -2.250000000% | -.150000006 | 6.677000046 | 6.269999981 | 22076.000000000 | SELL |
| 35332 |
FIL19Q2022
FILUSD Futures Contract (August 2022) | 6.625000000 | -19.170000000% | -1.570999980 | 8.192999840 | 6.576000214 | 44378.000000000 | STRONG SELL |
| 40137 |
FIL23U2022
FILUSD Futures Contract (September 2022) | 6.519999981 | .000000000% | .000000000 | 6.677000046 | 6.269999981 | 23004.000000000 | NEUTRAL |
| 36583 |
FIL26Q2022
FILUSD Futures Contract (August 2022) | 6.635000229 | -19.230000000% | -1.580000043 | 8.204000473 | 6.561999798 | 33712.000000000 | STRONG SELL |
| 8283 |
FIL3LUSDT
FIL3L / Tether USD | .000001330 | -6.340000000% | -.000000090 | .000001420 | .000001170 | 48043577344.000000000 | SELL |
| 8286 |
FIL3SUSDT
FIL3S / Tether USD | .000011990 | 4.350000000% | .000000500 | .000013380 | .000011530 | 1026861440.000000000 | SELL |
| 8292 |
FILBTC
Filecoin / Bitcoin | .000291890 | -4.900000000% | -.000015050 | .000308190 | .000290780 | 59102.832031250 | SELL |
| 8306 | 
FILDAUSDT
FILDA / Tether USD | .004774000 | 6.510000000% | .000292000 | .004914000 | .004121000 | 2181326.500000000 | NEUTRAL |
| 8308 |
FILETH
Filecoin / Ethereum | .003741550 | -.390000000% | -.000014500 | .003779200 | .003608080 | 33196.121093750 | SELL |
| 8318 |
FILHUSD
Filecoin / HUSD | 6.532400131 | -1.840000000% | -.122199997 | 6.650800228 | 6.383299828 | 417.107910156 | SELL |
| 8320 |
FILPERP
FIL Perpetual Swap Contract | 6.505000114 | -2.200000000% | -.145999998 | 6.675000191 | 6.232999802 | 477580.000000000 | SELL |
| 8338 |
FILUSDC
Filecoin / USD Coin | 6.508800030 | -2.070000000% | -.137400001 | 6.601099968 | 6.354899883 | 205.716293335 | NEUTRAL |
| 8388 | 
FIROBTC
FIRO / Bitcoin | .000137000 | .000000000% | .000000000 | .000141000 | .000133000 | 802.669189453 | BUY |
| 8391 |
FIROETH
FIRO / Ethereum | .001768000 | 5.800000000% | .000097000 | .001768000 | .001675000 | 1533.173583984 | STRONG BUY |
| 8403 | 
FISBTC
Stafi / Bitcoin | .000016600 | 3.300000000% | .000000530 | .000016600 | .000015820 | 63.840000153 | BUY |
| 8495 | 
FLOWBTC
Flow / Bitcoin | .000096250 | -.290000000% | -.000000280 | .000098790 | .000094690 | 35013.687500000 | SELL |
| 8500 |
FLOWETH
Flow / Ethereum | .001232000 | 4.230000000% | .000050000 | .001233000 | .001188000 | 1227.752929688 | SELL |
| 8512 |
FLOWUSDC
Flow / USD Coin | 2.153199911 | 3.040000000% | .063600004 | 2.172699928 | 2.055099964 | 103325.875000000 | BUY |
| 8595 | 
FORBTC
ForTube / Bitcoin | .000000930 | -3.140000000% | -.000000030 | .000000980 | .000000930 | 70501.632812500 | SELL |
| 8608 | 
FORTHBTC
FORTH / Bitcoin | .000229410 | -2.220000000% | -.000005210 | .000243990 | .000218690 | 404.212097168 | SELL |
| 8611 |
FORTHETH
FORTH / Ethereum | .003752000 | 44.200000000% | .001150000 | .003958000 | .002613000 | 1003.249084473 | STRONG BUY |
| 8654 |
FOXUSDT
FOX / Tether USD | .063000001 | 10.920000000% | .006200000 | .064099997 | .061500002 | 754.069763184 | SELL |
| 8703 | 
FRONTBTC
Frontier / Bitcoin | .000011240 | -7.640000000% | -.000000930 | .000011800 | .000011100 | 8745.179687500 | SELL |
| 8710 |
FRONTETH
Frontier / Ethereum | .000141980 | -13.210000000% | -.000021610 | .000147560 | .000138460 | 1655.589965820 | SELL |
| 8756 | 
FTIBTC
FANSTIME / Bitcoin | .000000000 | 2.820000000% | .000000000 | .000000000 | .000000000 | 3143369.750000000 | BUY |
| 8789 | 
FTMPERP
FTM Perpetual Swap Contract | .277799994 | 1.760000000% | .004800000 | .284500003 | .264600009 | 134144.000000000 | SELL |
| 8807 |
FTMUSDC
FTM / USD Coin | .285200000 | 3.600000000% | .009900000 | .285200000 | .266099989 | 8982.340820313 | NEUTRAL |
| 8854 |
FTTBTC
FTX Token / Bitcoin | .001265300 | -1.010000000% | -.000012960 | .001283420 | .001261170 | 1730.800048828 | SELL |
| 8865 |
FTTHT
FTX Token / Huobi Token | 5.927086830 | 1.320000000% | .077014998 | 5.954364777 | 5.802371979 | 184.099197388 | BUY |
| 9016 | 
GALAPERP
GALA Perpetual Swap Contract | .052409999 | .480000000% | .000250000 | .053509999 | .050880000 | 38790.000000000 | SELL |
| 9076 | 
GALFTUSDT
GALFT / Tether USD | 2.508100033 | -.520000000% | -.013000000 | 2.535500050 | 2.491100073 | 998193.062500000 | SELL |
| 52002 | 
MASKUSDT
Mask Network / Tether USD | 2.602700000 | -.820000000% | -.021400000 | 2.646200000 | 2.600200000 | 2503224.624569590 | SELL |
| 9175 |
GCOINUSDT
GCOIN / Tether USD | .080499999 | -3.360000000% | -.002800000 | .084600002 | .079300001 | 39113884.000000000 | STRONG SELL |
| 9200 |
GEARUSDT
GEAR / Tether USD | .004549000 | 1.090000000% | .000049000 | .004658000 | .004256000 | 280730.187500000 | SELL |
| 9238 | 
GETBTC
Themis / Bitcoin | .000000010 | -.190000000% | .000000000 | .000000010 | .000000010 | 48274.210937500 | BUY |
| 9328 | 
GLMBTC
GLM / Bitcoin | .000020810 | 39.760000000% | .000005920 | .000024930 | .000013810 | 393913.468750000 | STRONG BUY |
| 9338 |
GLMETH
GLM / Ethereum | .000149450 | -5.280000000% | -.000008330 | .000162680 | .000146790 | 31711.050781250 | SELL |
| 9522 | 
GNOBTC
GNO / Bitcoin | .007682000 | -3.910000000% | -.000313000 | .008020000 | .007653000 | 8.884599686 | SELL |
| 9549 | 
GNXUSDT
Genaro Network / Tether USD | .003475000 | .460000000% | .000016000 | .003519000 | .003202000 | 26678.552734375 | BUY |
| 9583 | 
GOFETH
GOF / Ethereum | .000037070 | 4.920000000% | .000001740 | .000039040 | .000031690 | 780902.312500000 | SELL |
| 9585 |
GOFUSDT
GOF / Tether USD | .063000001 | 2.440000000% | .001500000 | .068000004 | .059799999 | 1345687.250000000 | SELL |
| 9677 | 
GRSBTC
Groestlcoin / Bitcoin | .000014500 | .000000000% | .000000000 | .000014500 | .000014400 | 130.360000610 | STRONG SELL |
| 9693 | 
GRTBTC
The Graph / Bitcoin | .000005360 | -1.290000000% | -.000000070 | .000005510 | .000005310 | 109997.601562500 | BUY |
| 9703 |
GRTETH
The Graph / Ethereum | .000061610 | -6.930000000% | -.000004590 | .000065050 | .000060350 | 34043.308593750 | STRONG SELL |
| 9756 | 
GSCBTC
Global Social Chain / Bitcoin | .000000060 | .000000000% | .000000000 | .000000060 | .000000060 | 5151.000000000 | STRONG SELL |
| 9757 |
GSCETH
Global Social Chain / Ethereum | .000000750 | -1.320000000% | -.000000010 | .000000750 | .000000730 | 66064.742187500 | SELL |
| 9782 | 
GSTUSDT
GST / Tether USD | .037400000 | -2.860000000% | -.001100000 | .038600001 | .037000000 | 4463528.000000000 | SELL |
| 9795 | 
GTBTC
Gatechain / Bitcoin | .000213790 | 1.630000000% | .000003430 | .000213790 | .000204860 | 133.339996338 | BUY |
| 9798 | 
GTCBTC
GAME.COM / Bitcoin | .000000020 | -66.880000000% | -.000000030 | .000000040 | .000000020 | 240928.312500000 | STRONG SELL |
| 9922 | 
HBARBTC
Hedera Hashgraph / Bitcoin | .000002900 | -2.030000000% | -.000000060 | .000002990 | .000002890 | 130055.273437500 | STRONG SELL |
| 9929 |
HBARETH
Hedera Hashgraph / Ethereum | .000036960 | 1.850000000% | .000000670 | .000036960 | .000036070 | 63852.839843750 | SELL |
| 9941 |
HBARUSDC
Hedera Hashgraph / USD Coin | .064767003 | 1.090000000% | .000698000 | .065433003 | .062476002 | 3919130.250000000 | NEUTRAL |
| 9969 | 
HCUSDT
Hcash / Tether USD | .130400002 | -3.260000000% | -.004400000 | .136199996 | .124399997 | 106690.132812500 | SELL |
| 10077 | 
HITUSDT
HitChain / Tether USD | .000010770 | -1.280000000% | -.000000140 | .000011160 | .000010280 | 9413363712.000000000 | SELL |
| 10079 | 
HIVEBTC
Hive / Bitcoin | .000025990 | -6.710000000% | -.000001870 | .000026930 | .000025980 | 3142.000732422 | SELL |
| 10206 | 
HOTUSDT
Hydro Protocol / Tether USD | .002191000 | 1.250000000% | .000027000 | .002212000 | .002109000 | 1193784.625000000 | BUY |
| 10214 | 
HPTBTC
Huobi Pool Token / Bitcoin | .000000070 | -3.390000000% | .000000000 | .000000070 | .000000070 | 8975.299804688 | SELL |
| 10215 |
HPTHT
Huobi Pool Token / Huobi Token | .000340000 | -7.360000000% | -.000027000 | .000366000 | .000340000 | 9467.986328125 | BUY |
| 10216 |
HPTUSDT
Huobi Pool Token / Tether USD | .001569000 | -1.570000000% | -.000025000 | .001619000 | .001569000 | 6837138.500000000 | STRONG SELL |
| 10232 | 
HTBTC
Huobi Token / Bitcoin | .000212690 | -2.810000000% | -.000006150 | .000221330 | .000212540 | 26332.785156250 | STRONG SELL |
| 10240 |
HTHUSD
Huobi Token / HUSD | 4.798500061 | 1.460000000% | .068999998 | 4.798500061 | 4.726299763 | 293.141387939 | SELL |
| 10255 |
HTUSDC
Huobi Token / USD Coin | 4.751800060 | .400000000% | .019099999 | 4.797699928 | 4.703899860 | 3176.286132813 | SELL |
| 10352 | 
ICPBTC
ICP / Bitcoin | .000320000 | -4.190000000% | -.000014000 | .000338000 | .000320000 | 7927.178222656 | SELL |
| 10364 |
ICPPERP
ICP Perpetual Swap Contract | 7.150000095 | -1.520000000% | -.109999999 | 7.360000134 | 6.940000057 | 6976.000000000 | NEUTRAL |
| 10397 | 
ICXBTC
ICON / Bitcoin | .000013340 | -.890000000% | -.000000120 | .000013500 | .000013100 | 5173.470703125 | SELL |
| 10406 |
ICXETH
ICON / Ethereum | .000167000 | 1.830000000% | .000003000 | .000167000 | .000163000 | 28657.386718750 | SELL |
| 10461 | 
IDTBTC
InvestDigital / Bitcoin | .000000010 | -10.070000000% | .000000000 | .000000010 | .000000010 | 60000.000000000 | SELL |
| 10489 | 
IICBTC
Intelligent Investment Chain / Bitcoin | .000000000 | -3.570000000% | .000000000 | .000000000 | .000000000 | 53541044224.000000000 | SELL |
| 10568 |
INDIUSDT
INDI / Tether USD | .134399995 | -1.180000000% | -.001600000 | .134399995 | .134399995 | 171.026199341 | STRONG SELL |
| 57724 | 
NEOUSDT
NEO / Tether USD | 7.210000000 | -.960000000% | -.070000000 | 7.330000000 | 7.180000000 | 177506.038899030 | SELL |
| 10580 | 
INJBTC
Injective Protocol / Bitcoin | .000084250 | -.190000000% | -.000000160 | .000097990 | .000080170 | 13985.661132813 | BUY |
| 10582 |
INJETH
Injective Protocol / Ethereum | .000906820 | -11.040000000% | -.000112570 | .001014900 | .000906820 | 159.839996338 | STRONG SELL |
| 10615 | 
INSURETH
InsurAce / Ethereum | .000153000 | 35.400000000% | .000040000 | .000155000 | .000124000 | 1057.734985352 | BUY |
| 10640 | 
INVUSDT
INV / Tether USD | 82.300003052 | -2.430000000% | -2.049999952 | 83.029998779 | 82.290000916 | 87.648269653 | SELL |
| 10657 | 
IOIBTC
IOI / Bitcoin | .000013160 | 8.760000000% | .000001060 | .000013160 | .000011000 | 2935.336181641 | SELL |
| 10660 |
IOIUSDT
IOI / Tether USD | .160899997 | .630000000% | .001000000 | .175799996 | .155900002 | 15154.033203125 | STRONG SELL |
| 10670 | 
IOSTBTC
IOST / Bitcoin | .000000610 | -1.260000000% | -.000000010 | .000000630 | .000000610 | 807521.750000000 | SELL |
| 10679 |
IOSTETH
IOST / Ethereum | .000007760 | 2.370000000% | .000000180 | .000007780 | .000007610 | 41003.988281250 | SELL |
| 10682 |
IOSTHUSD
IOST / HUSD | .013699000 | 1.350000000% | .000183000 | .013771000 | .012134000 | 122060.992187500 | BUY |
| 10714 | 
IOTABTC
IOTA / Bitcoin | .000013360 | -1.550000000% | -.000000210 | .000013630 | .000013230 | 30272.060546875 | STRONG SELL |
| 10719 |
IOTAETH
IOTA / Ethereum | .000171000 | 3.640000000% | .000006000 | .000171000 | .000165000 | 37359.531250000 | SELL |
| 10747 | 
IOTXBTC
IoTeX / Bitcoin | .000001410 | -1.500000000% | -.000000020 | .000001450 | .000001410 | 254556.765625000 | STRONG SELL |
| 10819 | 
IRISUSDT
IRISnet / Tether USD | .020280000 | 1.660000000% | .000331000 | .020927001 | .019770000 | 32344.599609375 | NEUTRAL |
| 10843 | 
ITCUSDT
ITC / Tether USD | .010628000 | -7.790000000% | -.000898000 | .012150000 | .010021000 | 9160144.000000000 | SELL |
| 11023 | 
MINAUSDT
MINA / Tether USD | .373100000 | -2.300000000% | -.008800000 | .383200000 | .373000000 | 2532051.925700000 | SELL |
| 11070 | 
KANETH
KAN / Ethereum | .000000730 | 2.640000000% | .000000020 | .000000730 | .000000710 | 1115889.250000000 | SELL |
| 11102 | 
KAVABTC
Kava / Bitcoin | .000078080 | -2.630000000% | -.000002110 | .000080180 | .000077720 | 6440.410156250 | STRONG SELL |
| 11108 |
KAVAETH
Kava / Ethereum | .001014000 | 3.790000000% | .000037000 | .001014000 | .000979000 | 845.280029297 | SELL |
| 11311 |
KMAUSDT
KMA / Tether USD | .001743000 | .400000000% | .000007000 | .001795000 | .001707000 | 552101.937500000 | SELL |
| 11342 | 
KNCBTC
Kyber Network / Bitcoin | .000088260 | -4.910000000% | -.000004560 | .000093340 | .000087550 | 10050.000000000 | BUY |
| 11355 |
KNCETH
Kyber Network / Ethereum | .001176940 | .980000000% | .000011400 | .001176940 | .001169210 | 8.800000191 | BUY |
| 11364 |
KNCHUSD
Kyber Network / HUSD | 1.960399985 | -1.870000000% | -.037300002 | 2.002700090 | 1.945099950 | 7.265699863 | BUY |
| 11393 | 
NFTUSDD
NFT / USDD | .000000320 | -.130000000% | .000000000 | .000000330 | .000000300 | 309317144593.000000000 | SELL |
| 11480 | 
KSMBTC
KSM / Bitcoin | .002410410 | -.690000000% | -.000016700 | .002462560 | .002357620 | 413.615325928 | SELL |
| 11497 |
KSMHT
KSM / Huobi Token | 11.312565804 | 2.030000000% | .225164995 | 11.430261612 | 10.770838737 | 140.789352417 | BUY |
| 11498 |
KSMHUSD
KSM / HUSD | 46.736000061 | -9.400000000% | -4.849699974 | 47.895000458 | 43.116199493 | .344199985 | SELL |
| 11700 | 
LETUSDT
LinkEye / Tether USD | .001066000 | -3.790000000% | -.000042000 | .001120000 | .001031000 | 119925880.000000000 | STRONG SELL |
| 11742 | 
LINABTC
Linear Finance / Bitcoin | .000000400 | .170000000% | .000000000 | .000000410 | .000000390 | 731114.750000000 | SELL |
| 11744 |
LINAETH
Linear Finance / Ethereum | .000005160 | 4.880000000% | .000000240 | .000005400 | .000004870 | 421247.375000000 | NEUTRAL |
| 32799 | 
LINK05Q2022
LINKUSD Futures Contract (August 2022) | 7.434199810 | -1.170000000% | -.087899998 | 7.576700211 | 7.224400043 | 44004.000000000 | BUY |
| 11768 |
LINK08N2022
LINKUSD Futures Contract (July 2022) | 6.172800064 | 3.240000000% | .193599999 | 6.207900047 | 5.971600056 | 39262.000000000 | SELL |
| 38100 |
LINK09U2022
LINKUSD Futures Contract (September 2022) | 8.010199547 | 2.540000000% | .198300004 | 8.204000473 | 7.725100040 | 56608.000000000 | BUY |
| 30129 |
LINK12Q2022
LINKUSD Futures Contract (August 2022) | 9.136500359 | 2.920000000% | .259200007 | 9.176199913 | 8.800499916 | 55812.000000000 | BUY |
| 23343 |
LINK15N2022
LINKUSD Futures Contract (July 2022) | 6.143099785 | 3.550000000% | .210800007 | 6.169700146 | 5.933899879 | 162988.000000000 | NEUTRAL |
| 38101 |
LINK16U2022
LINKUSD Futures Contract (September 2022) | 7.910699844 | 1.020000000% | .079899997 | 8.295599937 | 7.784200191 | 153872.000000000 | BUY |
| 35364 |
LINK19Q2022
LINKUSD Futures Contract (August 2022) | 6.974400043 | -14.230000000% | -1.157500029 | 8.136599541 | 6.936600208 | 88636.000000000 | STRONG SELL |
| 40123 |
LINK23U2022
LINKUSD Futures Contract (September 2022) | 7.922999859 | .000000000% | .000000000 | 8.295599937 | 7.784200191 | 182296.000000000 | NEUTRAL |
| 36550 |
LINK26Q2022
LINKUSD Futures Contract (August 2022) | 6.968800068 | -13.840000000% | -1.119799972 | 8.093999863 | 6.934999943 | 198234.000000000 | STRONG SELL |
| 11773 |
LINK3LUSDT
LINK3L / Tether USD | .000002800 | 1.750000000% | .000000050 | .000003080 | .000002760 | 6226983424.000000000 | SELL |
| 11777 |
LINK3SUSDT
LINK3S / Tether USD | 1.064000010 | -3.770000000% | -.041700002 | 1.115499973 | .957700014 | 118244.031250000 | SELL |
| 11819 |
LINKETH
ChainLink / Ethereum | .004564000 | 2.730000000% | .000121320 | .004674490 | .004452290 | 7384.047363281 | BUY |
| 11839 |
LINKHUSD
ChainLink / HUSD | 7.969399929 | -.580000000% | -.046300001 | 8.235199928 | 7.882299900 | 504.272705078 | BUY |
| 11845 |
LINKPERP
LINK Perpetual Swap Contract | 7.947000027 | 1.230000000% | .096699998 | 8.288399696 | 7.764299870 | 206798.000000000 | BUY |
| 11878 |
LINKUSDC
ChainLink / USD Coin | 7.948800087 | 1.080000000% | .085100003 | 8.281000137 | 7.772399902 | 49158.750000000 | BUY |
| 11979 |
LMRUSDT
LMR / Tether USD | .022399999 | -5.880000000% | -.001400000 | .024300000 | .020500001 | 1108957.750000000 | NEUTRAL |
| 12016 | 
LOLUSDT
EMOGI Network / Tether USD | .000028020 | 1.560000000% | .000000430 | .000028960 | .000026470 | 6809476096.000000000 | BUY |
| 12052 | 
LOOMBTC
Loom Network / Bitcoin | .000002100 | -3.230000000% | -.000000070 | .000002170 | .000002080 | 14556.989257813 | SELL |
| 12056 |
LOOMETH
Loom Network / Ethereum | .000039530 | .000000000% | .000000000 | .000039530 | .000039450 | 1420.990600586 | BUY |
| 12159 | 
LRCBTC
Loopring / Bitcoin | .000016450 | -2.840000000% | -.000000480 | .000017050 | .000016440 | 19748.285156250 | STRONG SELL |
| 12166 |
LRCETH
Loopring / Ethereum | .000210390 | -8.320000000% | -.000019090 | .000228400 | .000210150 | 2006.829956055 | STRONG SELL |
| 12185 |
LRCUSDC
Loopring / USD Coin | .368000001 | .660000000% | .002400000 | .378199995 | .355199993 | 111388.007812500 | NEUTRAL |
| 33571 | 
LTC05Q2022
LTCUSD Futures Contract (August 2022) | 58.674999237 | -.920000000% | -.542999983 | 60.062000275 | 57.268001556 | 315980.000000000 | BUY |
| 12245 |
LTC08N2022
LTCUSD Futures Contract (July 2022) | 50.263000488 | -.220000000% | -.109999999 | 51.973999023 | 49.681999207 | 716684.000000000 | SELL |
| 38385 |
LTC09U2022
LTCUSD Futures Contract (September 2022) | 62.428001404 | -.470000000% | -.296999991 | 63.127998352 | 60.551998138 | 495748.000000000 | BUY |
| 31519 |
LTC12Q2022
LTCUSD Futures Contract (August 2022) | 61.828998566 | -.390000000% | -.238999993 | 62.893001556 | 60.771999359 | 278410.000000000 | BUY |
| 23359 |
LTC15N2022
LTCUSD Futures Contract (July 2022) | 50.233001709 | -.170000000% | -.083999999 | 51.912998199 | 49.680999756 | 49624.000000000 | NEUTRAL |
| 38110 |
LTC16U2022
LTCUSD Futures Contract (September 2022) | 61.766998291 | -1.460000000% | -.912999988 | 63.083999634 | 60.534000397 | 152522.000000000 | BUY |
| 35366 |
LTC19Q2022
LTCUSD Futures Contract (August 2022) | 54.449001312 | -10.980000000% | -6.718999863 | 61.523998260 | 54.098999023 | 417370.000000000 | STRONG SELL |
| 40132 |
LTC23U2022
LTCUSD Futures Contract (September 2022) | 61.683998108 | .000000000% | .000000000 | 63.083999634 | 60.534000397 | 34550.000000000 | NEUTRAL |
| 36567 |
LTC26Q2022
LTCUSD Futures Contract (August 2022) | 54.502998352 | -10.870000000% | -6.644999981 | 61.446998596 | 54.166000366 | 62052.000000000 | STRONG SELL |
| 12249 |
LTC30U2022
LTCUSD Futures Contract (September 2022) | 61.716999054 | -1.520000000% | -.954999983 | 63.111999512 | 60.506000519 | 183528.000000000 | BUY |
| 12251 |
LTC3LUSDT
LTC3L / Tether USD | .001179000 | -5.760000000% | -.000072000 | .001270000 | .001118000 | 4074997.000000000 | SELL |
| 12256 |
LTC3SUSDT
LTC3S / Tether USD | .000000750 | 3.070000000% | .000000020 | .000000780 | .000000700 | 6817972224.000000000 | SELL |
| 12321 |
LTCHUSD
Litecoin / HUSD | 61.979999542 | -1.710000000% | -1.080000043 | 63.509998322 | 61.150001526 | 121.198699951 | BUY |
| 12329 |
LTCPERP
LTC Perpetual Swap Contract | 61.770000458 | -1.550000000% | -.970000029 | 63.209999084 | 60.520000458 | 132196.000000000 | BUY |
| 12359 |
LTCUSDC
Litecoin / USD Coin | 62.049999237 | -1.160000000% | -.730000019 | 62.669998169 | 60.669998169 | 107.668945313 | BUY |
| 12521 | 
LXTUSDT
LITEX / Tether USD | .000298000 | 1.710000000% | .000005000 | .000306000 | .000288000 | 195812304.000000000 | SELL |
| 12602 | 
MANABTC
Decentraland / Bitcoin | .000036650 | -1.980000000% | -.000000740 | .000037610 | .000036280 | 14126.127929688 | STRONG SELL |
| 12612 |
MANAETH
Decentraland / Ethereum | .000468380 | 2.030000000% | .000009340 | .000468390 | .000458820 | 1366.021728516 | SELL |
| 12623 |
MANAPERP
MANA Perpetual Swap Contract | .818099976 | .990000000% | .008000000 | .819500029 | .791400015 | 231094.000000000 | SELL |
| 12646 |
MANAUSDC
Decentraland / USD Coin | .818000019 | 1.030000000% | .008300000 | .823499978 | .790199995 | 533652.750000000 | NEUTRAL |
| 12680 | 
MANBTC
MATRIX / Bitcoin | .000000260 | -.430000000% | .000000000 | .000000270 | .000000250 | 2001851.625000000 | SELL |
| 12682 |
MANETH
MATRIX / Ethereum | .000003160 | -1.250000000% | -.000000040 | .000003200 | .000003150 | 1434424.750000000 | SELL |
| 12760 | 
MASSUSDT
MASS / Tether USD | .013700000 | 5.380000000% | .000700000 | .016000001 | .013100000 | 520010.468750000 | SELL |
| 12797 | 
MATICETH
Matic Network / Ethereum | .000528630 | 4.450000000% | .000022500 | .000531240 | .000505990 | 28922.878906250 | BUY |
| 12814 |
MATICPERP
MATIC Perpetual Swap Contract | .922999978 | 2.900000000% | .026000001 | .931900024 | .871900022 | 180238.000000000 | BUY |
| 12836 |
MATICUSDC
Matic Network / USD Coin | .923469007 | 2.840000000% | .025510000 | .933673024 | .872062027 | 12283.074218750 | STRONG BUY |
| 53808 | 
MBXUSDT
MBX / Tether USD | 1.107400000 | .010000000% | .000100000 | 1.108100000 | 1.106500000 | 5104.964200000 | NEUTRAL |
| 13000 | 
MDSUSDT
MediShares / Tether USD | .000364000 | 1.680000000% | .000006000 | .000364000 | .000356000 | 167049.796875000 | BUY |
| 13018 | 
MDXBTC
Mdex / Bitcoin | .000003310 | -4.610000000% | -.000000160 | .000003460 | .000003310 | 123053.156250000 | STRONG SELL |
| 13022 |
MDXETH
Mdex / Ethereum | .000046840 | -2.480000000% | -.000001190 | .000052100 | .000046290 | 6569.209960938 | STRONG SELL |
| 13023 |
MDXHT
Mdex / Huobi Token | .015500000 | -1.900000000% | -.000300000 | .015799999 | .015300000 | 255505.765625000 | SELL |
| 13052 | 
MEETBTC
CoinMeet / Bitcoin | .000000030 | -10.000000000% | .000000000 | .000000030 | .000000030 | 6644.740234375 | SELL |
| 13126 | 
MEXBTC
MEX / Bitcoin | .000000000 | 70.860000000% | .000000000 | .000000000 | .000000000 | 1050000.000000000 | STRONG BUY |
| 13325 | 
MIRUSDT
Mirror Protocol / Tether USD | .255199999 | -4.460000000% | -.011900000 | .284399986 | .252000004 | 468906.312500000 | BUY |
| 13378 | 
MKRBTC
MakerDAO / Bitcoin | .034007002 | -3.620000000% | -.001277000 | .035434000 | .033805002 | 5.070199966 | STRONG SELL |
| 13392 |
MKRETH
MakerDAO / Ethereum | .435299993 | 1.070000000% | .004600000 | .435299993 | .427300006 | .863211989 | SELL |
| 13401 |
MKRHUSD
MakerDAO / HUSD | 758.640014648 | -1.870000000% | -14.479999542 | 768.840026855 | 747.799987793 | .016755000 | SELL |
| 13451 | 
MLNBTC
Melon / Bitcoin | .001098000 | -.630000000% | -.000007000 | .001117000 | .001086000 | 64.332901001 | SELL |
| 13456 |
MLNETH
Melon / Ethereum | .013834000 | -6.200000000% | -.000915000 | .014580000 | .013834000 | 22.611700058 | STRONG SELL |
| 13576 | 
MONFTERBTC
MONFTER / Bitcoin | .000000110 | -9.930000000% | -.000000010 | .000000110 | .000000110 | 3000.000000000 | BUY |
| 13654 |
MPLUSDT
MPL / Tether USD | 23.453399658 | 1.980000000% | .455399990 | 23.453399658 | 23.105699539 | 17.690799713 | BUY |
| 13706 | 
MTAUSDT
Meta / Tether USD | .156599998 | -2.790000000% | -.004500000 | .160899997 | .153999999 | 3511.201416016 | BUY |
| 13726 | 
MTLBTC
Metal / Bitcoin | .000055390 | -4.420000000% | -.000002560 | .000057600 | .000053670 | 1378.680297852 | SELL |
| 13759 | 
MTNBTC
Medicalchain / Bitcoin | .000000100 | -3.470000000% | .000000000 | .000000110 | .000000090 | 1049209.875000000 | BUY |
| 13777 | 
MTXBTC
Matryx / Bitcoin | .000000140 | -.070000000% | .000000000 | .000000140 | .000000140 | 6769.709960938 | STRONG SELL |
| 13812 | 
MUSKBTC
Musk / Bitcoin | .000000000 | -.860000000% | .000000000 | .000000000 | .000000000 | 67665592.000000000 | STRONG SELL |
| 13820 |
MUUSDT
MU / Tether USD | .001326000 | 1.690000000% | .000022000 | .001391000 | .001227000 | 2106501.000000000 | SELL |
| 13845 | 
MXCBTC
Machine Xchange Coin / Bitcoin | .000003090 | 6.690000000% | .000000190 | .000003280 | .000002890 | 65405.710937500 | BUY |
| 13855 | 
MXHT
MX Token / Huobi Token | .270000011 | -.100000000% | -.000265000 | .272845000 | .251668006 | 321.709991455 | NEUTRAL |
| 13896 | 
NANOBTC
NANO / Bitcoin | .000041900 | -2.780000000% | -.000001200 | .000043100 | .000041800 | 132.669998169 | STRONG SELL |
| 13898 |
NANOETH
NANO / Ethereum | .000538000 | 1.510000000% | .000008000 | .000542000 | .000514000 | 3281.716796875 | SELL |
| 13908 | 
NASBTC
Nebulas / Bitcoin | .000003140 | 1.290000000% | .000000040 | .000003400 | .000002970 | 49676.742187500 | STRONG SELL |
| 13916 |
NASUSDT
Nebulas / Tether USD | .042700000 | 2.400000000% | .001000000 | .044700000 | .040300000 | 126316.703125000 | BUY |
| 13932 |
NBSBTC
New BitShares / Bitcoin | .000000200 | -11.990000000% | -.000000030 | .000000230 | .000000190 | 466062.281250000 | SELL |
| 13944 | 
NCCBTC
NeuroChain Clausius / Bitcoin | .000000010 | 17.650000000% | .000000000 | .000000010 | .000000010 | 50100.000000000 | BUY |
| 13955 | 
NCTUSDT
NCT / Tether USD | .013186000 | -.300000000% | -.000040000 | .013626000 | .012872000 | 3852320.250000000 | SELL |
| 13984 | 
NEARBTC
NEAR Protocol / Bitcoin | .000231900 | 5.120000000% | .000011290 | .000238040 | .000215750 | 18157.330078125 | BUY |
| 13993 |
NEARETH
NEAR Protocol / Ethereum | .002966000 | 9.890000000% | .000267000 | .003004000 | .002721000 | 3022.401855469 | STRONG BUY |
| 14001 |
NEARPERP
NEAR Perpetual Swap Contract | 5.176199913 | 8.320000000% | .397500008 | 5.253699780 | 4.704199791 | 313630.000000000 | BUY |
| 14014 |
NEARUSDC
NEAR Protocol / USD Coin | 5.191899776 | 9.600000000% | .454699993 | 5.242099762 | 4.783699989 | 2506.399902344 | STRONG BUY |
| 14117 | 
NESTBTC
NEST / Bitcoin | .000001390 | -5.580000000% | -.000000080 | .000001540 | .000001380 | 795122.687500000 | SELL |
| 14118 |
NESTETH
NEST / Ethereum | .000017770 | -1.610000000% | -.000000290 | .000018400 | .000017730 | 495788.437500000 | SELL |
| 14128 | 
NEWBTC
Newton / Bitcoin | .000000010 | 4.170000000% | .000000000 | .000000010 | .000000010 | 1152465.500000000 | SELL |
| 14134 | 
NEXOBTC
Nexo / Bitcoin | .000043610 | -3.670000000% | -.000001660 | .000045460 | .000043300 | 11001.870117188 | SELL |
| 14140 |
NEXOETH
Nexo / Ethereum | .000550000 | -.180000000% | -.000001000 | .000558000 | .000548000 | 5001.768066406 | SELL |
| 14178 |
NFTHT
NFT / Huobi Token | .000000120 | .880000000% | .000000000 | .000000120 | .000000120 | 226980675584.000000000 | SELL |
| 14269 | 
NKNBTC
New kind of Network (NKN) / Bitcoin | .000005060 | 6.300000000% | .000000300 | .000005060 | .000004670 | 1595.739990234 | BUY |
| 14339 | 
NODEUSDT
Whole Network / Tether USD | .000030580 | 1.390000000% | .000000420 | .000033000 | .000029410 | 3881459456.000000000 | SELL |
| 14422 | 
NULSBTC
NULS / Bitcoin | .000009790 | -5.410000000% | -.000000560 | .000010800 | .000009770 | 52244.515625000 | SELL |
| 14503 | 
O3BTC
O3 / Bitcoin | .000006280 | -3.830000000% | -.000000250 | .000006280 | .000006280 | 111.980003357 | SELL |
| 14580 | 
OCNUSDT
Odyssey / Tether USD | .000099310 | .550000000% | .000000540 | .000101690 | .000097000 | 827840320.000000000 | BUY |
| 14637 | 
OGOUSDT
Origo.Network / Tether USD | .000478000 | -.210000000% | -.000001000 | .000479000 | .000462000 | 1639604.750000000 | SELL |
| 14722 | 
OMGBTC
OmiseGo / Bitcoin | .000090310 | -.010000000% | -.000000010 | .000095510 | .000087860 | 13416.836914063 | SELL |
| 14737 |
OMGETH
OmiseGo / Ethereum | .001152000 | 4.920000000% | .000054000 | .001210000 | .001087000 | 3595.399414063 | SELL |
| 14749 |
OMGHUSD
OmiseGo / HUSD | 2.037600040 | 4.160000000% | .081299998 | 2.050600052 | 1.908800006 | 876.972900391 | BUY |
| 14755 |
OMGPERP
OMG Perpetual Swap Contract | 2.004899979 | .890000000% | .017600000 | 2.112200022 | 1.889199972 | 308258.000000000 | BUY |
| 14816 | 
ONEBTC
Harmony / Bitcoin | .000001050 | 4.710000000% | .000000050 | .000001060 | .000000980 | 855577.500000000 | NEUTRAL |
| 14822 |
ONEHT
Harmony / Huobi Token | .004967000 | 1.930000000% | .000094000 | .004967000 | .004504000 | 2849.179931641 | BUY |
| 14887 | 
ONTBTC
Ontology / Bitcoin | .000011560 | -1.370000000% | -.000000160 | .000011810 | .000011430 | 35563.980468750 | SELL |
| 14892 |
ONTETH
Ontology / Ethereum | .000221530 | .790000000% | .000001730 | .000227840 | .000215240 | 24252.392578125 | BUY |
| 14896 |
ONTHUSD
Ontology / HUSD | .254400015 | 9.840000000% | .022800000 | .254700005 | .238700002 | 37.921298981 | BUY |
| 14984 | 
OPUSDC
OP / USD Coin | 1.389799953 | -4.200000000% | -.060899999 | 1.419899940 | 1.336300015 | 121.921401978 | BUY |
| 15121 | 
OXTBTC
Orchid Protocol / Bitcoin | .000005210 | -2.070000000% | -.000000110 | .000005600 | .000005180 | 57279.582031250 | SELL |
| 15126 |
OXTETH
Orchid Protocol / Ethereum | .000066890 | 2.420000000% | .000001580 | .000068680 | .000064520 | 94802.843750000 | SELL |
| 15168 | 
PAIUSDT
Project PAI / Tether USD | .001068000 | 7.230000000% | .000072000 | .001073000 | .000996000 | 523234.062500000 | BUY |
| 15263 | 
PAYBTC
TenX / Bitcoin | .000000820 | 10.590000000% | .000000080 | .000000820 | .000000750 | 5618.000000000 | BUY |
| 15295 | 
PCBTC
PromotionChain / Bitcoin | .000000000 | -36.170000000% | .000000000 | .000000000 | .000000000 | 3399994.000000000 | NEUTRAL |
| 15325 | 
PEARLUSDT
Pearl Finance / Tether USD | 15.159999847 | .530000000% | .079999998 | 15.439999580 | 13.869999886 | 105.295104980 | SELL |
| 15491 | 
PHXBTC
Phoenix / Bitcoin | .000000080 | 67.560000000% | .000000030 | .000000080 | .000000050 | 594837.500000000 | STRONG BUY |
| 15577 |
PLATOUSDT
PLATO / Tether USD | .000971000 | -3.960000000% | -.000040000 | .001075000 | .000920000 | 65125172.000000000 | SELL |
| 15648 |
PLYUSDT
PLY / Tether USD | .001390000 | .870000000% | .000012000 | .001454000 | .001353000 | 1571322752.000000000 | SELL |
| 15696 | 
PNTBTC
Penta / Bitcoin | .000000000 | -18.850000000% | .000000000 | .000000000 | .000000000 | 24442594.000000000 | SELL |
| 15725 |
POKTUSDT
POKT / Tether USD | .123305000 | -1.360000000% | -.001695000 | .125000000 | .116430998 | 52064.640625000 | BUY |
| 15771 | 
POLSBTC
Polkastarter / Bitcoin | .000024580 | -3.300000000% | -.000000840 | .000026850 | .000024580 | 14565.709960938 | STRONG SELL |
| 15774 |
POLSETH
Polkastarter / Ethereum | .000459200 | 1.850000000% | .000008320 | .000462350 | .000450020 | 344.989990234 | BUY |
| 15845 | 
PONDBTC
Marlin (POND) / Bitcoin | .000000590 | 8.500000000% | .000000050 | .000000660 | .000000520 | 296167.656250000 | STRONG BUY |
| 15849 |
PONDETH
Marlin (POND) / Ethereum | .000009000 | 4.290000000% | .000000370 | .000009850 | .000008770 | 127675.773437500 | BUY |
| 30956 |
POOLZUSDT
POOLZ / Tether USD | 1.577600002 | -3.760000000% | -.061700001 | 1.639400005 | 1.566900015 | 58941.363281250 | BUY |
| 15882 | 
PORTALBTC
Portal / Bitcoin | .000000020 | -7.770000000% | .000000000 | .000000020 | .000000010 | 3437123.500000000 | BUY |
| 16129 | 
PUNDIXBTC
PUNDIX / Bitcoin | .000025390 | .360000000% | .000000090 | .000026350 | .000024740 | 5640.579101563 | NEUTRAL |
| 16166 | 
PVTUSDT
Pivot / Tether USD | .000029100 | 1.180000000% | .000000340 | .000031940 | .000028700 | 25969313792.000000000 | SELL |
| 16208 | 
QASHBTC
QASH / Bitcoin | .000000500 | -28.570000000% | -.000000200 | .000000630 | .000000500 | 14305.109375000 | SELL |
| 23476 |
QOMUSDT
QOM / Tether USD | .000000050 | -5.140000000% | .000000000 | .000000050 | .000000050 | 2706329042944.000000000 | BUY |
| 16294 | 
QSPBTC
Quantstamp / Bitcoin | .000000870 | -1.260000000% | -.000000010 | .000000910 | .000000870 | 164994.171875000 | SELL |
| 16331 | 
QTUMETH
Qtum / Ethereum | .001927000 | 2.550000000% | .000048000 | .001927000 | .001870000 | 867.786926270 | SELL |
| 16333 |
QTUMHUSD
Qtum / HUSD | 2.988600016 | -9.320000000% | -.307000011 | 3.188999891 | 2.988600016 | 1.585899949 | STRONG SELL |
| 16337 |
QTUMPERP
QTUM Perpetual Swap Contract | 3.386800051 | 2.010000000% | .066600002 | 3.407599926 | 3.223400116 | 186474.000000000 | NEUTRAL |
| 16474 |
RADARUSDT
RADAR / Tether USD | .009333000 | -3.020000000% | -.000291000 | .009593000 | .009011000 | 288700.812500000 | SELL |
| 16482 | 
RADBTC
RAD / Bitcoin | .000116000 | -3.120000000% | -.000003730 | .000119700 | .000116000 | 365.946502686 | NEUTRAL |
| 16637 | 
RCCCBTC
RCCC / Bitcoin | .000000350 | -.680000000% | .000000000 | .000000370 | .000000320 | 444649.281250000 | SELL |
| 16638 |
RCCCETH
RCCC / Ethereum | .000004420 | 1.360000000% | .000000060 | .000004430 | .000004220 | 15221512.000000000 | SELL |
| 16642 | 
RCNBTC
Ripio / Bitcoin | .000000170 | -6.710000000% | -.000000010 | .000000190 | .000000170 | 1298296.000000000 | SELL |
| 16677 | 
REEFBTC
Reef Finance / Bitcoin | .000000170 | .300000000% | .000000000 | .000000180 | .000000170 | 47905.949218750 | BUY |
| 16746 | 
RENBTC
Republic Protocol / Bitcoin | .000006230 | .810000000% | .000000050 | .000006360 | .000005960 | 33637.601562500 | NEUTRAL |
| 16764 |
RENETH
Republic Protocol / Ethereum | .000077670 | 3.200000000% | .000002410 | .000080000 | .000073670 | 42634.617187500 | SELL |
| 16770 |
RENHUSD
Republic Protocol / HUSD | .135100007 | 6.290000000% | .008000000 | .135100007 | .131799996 | 26.271900177 | NEUTRAL |
| 16849 | 
REQBTC
Request Network / Bitcoin | .000005680 | -3.070000000% | -.000000180 | .000005830 | .000005680 | 10968.299804688 | BUY |
| 16857 |
REQETH
Request Network / Ethereum | .000074220 | 5.830000000% | .000004090 | .000074220 | .000069760 | 87782.796875000 | SELL |
| 16885 |
RETHUSDT
RETH / Tether USD | .007359000 | -6.520000000% | -.000513000 | .007921000 | .007359000 | 24015712.000000000 | STRONG SELL |
| 16993 |
RIFIUSDT
RIFI / Tether USD | .008677000 | 2.070000000% | .000176000 | .008853000 | .008423000 | 103210.656250000 | SELL |
| 17088 | 
RNDRBTC
RenderToken / Bitcoin | .000025270 | -3.880000000% | -.000001020 | .000026590 | .000025000 | 82583.734375000 | STRONG SELL |
| 17093 |
RNDRETH
RenderToken / Ethereum | .000323940 | .490000000% | .000001580 | .000326100 | .000311770 | 86184.593750000 | SELL |
| 17229 | 
RSRBTC
Reserve Rights / Bitcoin | .000000290 | .380000000% | .000000000 | .000000300 | .000000280 | 979377.687500000 | SELL |
| 17235 |
RSRHT
Reserve Rights / Huobi Token | .001294000 | -3.500000000% | -.000047000 | .001410000 | .001294000 | 56469.941406250 | SELL |
| 17236 |
RSRHUSD
Reserve Rights / HUSD | .005700000 | -1.570000000% | -.000091000 | .005700000 | .005700000 | 854.550598145 | STRONG SELL |
| 17282 | 
RUFFBTC
Ruff / Bitcoin | .000000020 | .430000000% | .000000000 | .000000020 | .000000020 | 18975.660156250 | SELL |
| 17283 |
RUFFETH
Ruff / Ethereum | .000000250 | -4.370000000% | -.000000010 | .000000280 | .000000250 | 378804.187500000 | STRONG SELL |
| 17342 |
RVNBTC
Ravencoin / Bitcoin | .000002600 | 7.700000000% | .000000190 | .000002660 | .000002340 | 1259032.500000000 | STRONG BUY |
| 17425 | 
SANDBTC
The Sandbox / Bitcoin | .000044220 | -2.250000000% | -.000001020 | .000045650 | .000043830 | 38530.968750000 | STRONG SELL |
| 17439 |
SANDPERP
SAND Perpetual Swap Contract | .988099992 | 1.030000000% | .010100000 | .997500002 | .948199987 | 300506.000000000 | SELL |
| 17458 |
SANDUSDC
The Sandbox / USD Coin | .987930000 | 1.000000000% | .009823000 | 1.000193000 | .949317992 | 418670.312500000 | SELL |
| 17565 | 
SCBTC
Siacoin / Bitcoin | .000000190 | -1.810000000% | .000000000 | .000000200 | .000000190 | 434506.812500000 | STRONG SELL |
| 17574 |
SCETH
Siacoin / Ethereum | .000002450 | -3.540000000% | -.000000090 | .000002540 | .000002430 | 161717.343750000 | STRONG SELL |
| 17590 |
SCREAMUSDT
SCREAM / Tether USD | 1.355999947 | 2.720000000% | .035900000 | 1.370900035 | 1.308300018 | 831.930969238 | SELL |
| 17670 | 
SEELEBTC
Seele / Bitcoin | .000000500 | 2.840000000% | .000000010 | .000000500 | .000000470 | 49246.941406250 | STRONG BUY |
| 17671 |
SEELEETH
Seele / Ethereum | .000006330 | .960000000% | .000000060 | .000006600 | .000006240 | 1456709.625000000 | SELL |
| 17673 |
SEELEUSDT
Seele / Tether USD | .011051000 | -.950000000% | -.000106000 | .011480000 | .010970000 | 292918272.000000000 | SELL |
| 17774 | 
SHEBTC
ShineChain / Bitcoin | .000000000 | 48.480000000% | .000000000 | .000000000 | .000000000 | 55271504.000000000 | BUY |
| 17813 | 
SHIBPERP
SHIB Perpetual Swap Contract | .000013100 | .380000000% | .000000050 | .000013260 | .000012760 | 8786.000000000 | BUY |
| 17829 |
SHIBUSDC
SHIB / USD Coin | .000013080 | .460000000% | .000000060 | .000013220 | .000012820 | 1134455296.000000000 | BUY |
| 17882 |
SHITUSDT
SHIT / Tether USD | .000000080 | -.360000000% | .000000000 | .000000090 | .000000080 | 281341820928.000000000 | SELL |
| 17994 | 
SKLBTC
SKALE / Bitcoin | .000002280 | -3.390000000% | -.000000080 | .000002350 | .000002270 | 179510.062500000 | STRONG SELL |
| 17996 |
SKLETH
SKALE / Ethereum | .000029170 | 2.390000000% | .000000680 | .000029400 | .000028230 | 542250.812500000 | SELL |
| 18025 | 
SKMUSDT
Skrumble Network / Tether USD | .000475000 | -.420000000% | -.000002000 | .000475000 | .000466000 | 566904.000000000 | BUY |
| 18036 | 
SKUUSDT
Sakura Finance / Tether USD | .018486001 | -.880000000% | -.000165000 | .021415999 | .018074000 | 290164.437500000 | SELL |
| 18044 |
SLCUSDT
SLC / Tether USD | .054471999 | 11.020000000% | .005407000 | .055342000 | .047857001 | 356904.656250000 | NEUTRAL |
| 18126 | 
TOMSUSDT
TOMS / Tether USD | .001223000 | 3.470000000% | .000041000 | .001223000 | .001124000 | 35084.916452090 | SELL |
| 18135 | 
SMTBTC
SmartMesh / Bitcoin | .000000110 | .000000000% | .000000000 | .000000110 | .000000110 | 2881.000000000 | BUY |
| 18184 | 
SNTBTC
Status Network Token / Bitcoin | .000001630 | 16.130000000% | .000000230 | .000002200 | .000001400 | 1121247.375000000 | STRONG BUY |
| 18217 | 
SNXBTC
Synthetix / Bitcoin | .000134390 | -2.500000000% | -.000003450 | .000138850 | .000133300 | 3953.280029297 | SELL |
| 18235 |
SNXETH
Synthetix / Ethereum | .001717000 | 1.840000000% | .000031000 | .001737000 | .001661000 | 656.330017090 | SELL |
| 18242 |
SNXHUSD
Synthetix / HUSD | 2.993400097 | .650000000% | .019200001 | 3.006200075 | 2.941099882 | 105.739997864 | SELL |
| 18294 | 
SOCUSDT
All Sports Blockchain / Tether USD | .001768000 | -2.590000000% | -.000047000 | .001850000 | .001701000 | 5057499.000000000 | SELL |
| 18340 | 
SOLETH
Solana / Ethereum | .021723000 | 9.630000000% | .001909000 | .021935999 | .019783000 | 825.810119629 | BUY |
| 18369 |
SOLPERP
SOL Perpetual Swap Contract | 37.959999084 | 7.870000000% | 2.769999981 | 38.319999695 | 34.240001678 | 551374.000000000 | BUY |
| 18397 |
SOLUSDC
Solana / USD Coin | 38.136001587 | 8.600000000% | 3.019500017 | 38.333400726 | 34.490001678 | 1297.293457031 | STRONG BUY |
| 18619 | 
SRMBTC
Serum / Bitcoin | .000039950 | .180000000% | .000000070 | .000040920 | .000038710 | 26395.269531250 | SELL |
| 18665 | 
SRNBTC
Sirin Labs / Bitcoin | .000000150 | .330000000% | .000000000 | .000000170 | .000000150 | 40028.640625000 | NEUTRAL |
| 18675 | 
SSPBTC
Smartshare / Bitcoin | .000000000 | -8.220000000% | .000000000 | .000000000 | .000000000 | 250.020004272 | SELL |
| 18755 | 
STEEMBTC
Steem / Bitcoin | .000010720 | -1.740000000% | -.000000190 | .000011150 | .000010580 | 175466.812500000 | SELL |
| 18758 |
STEEMETH
Steem / Ethereum | .000138000 | 2.990000000% | .000004000 | .000138000 | .000133000 | 293141.531250000 | SELL |
| 18847 | 
STNUSDT
STONE / Tether USD | .028600000 | -1.380000000% | -.000400000 | .029700000 | .027300000 | 20957.712890625 | SELL |
| 18862 | 
STORJBTC
Storj / Bitcoin | .000025730 | -.080000000% | -.000000020 | .000026410 | .000025100 | 20178.650390625 | SELL |
| 18873 |
STORJPERP
STORJ Perpetual Swap Contract | .571420014 | 2.150000000% | .012010000 | .584500015 | .544170022 | 291046.000000000 | SELL |
| 19151 | 
SUSHIBTC
Sushi / Bitcoin | .000059100 | -3.130000000% | -.000001910 | .000061560 | .000058590 | 50115.230468750 | NEUTRAL |
| 19157 |
SUSHIETH
Sushi / Ethereum | .000761000 | 2.010000000% | .000015000 | .000761000 | .000735000 | 3870.193603516 | SELL |
| 19169 |
SUSHIHUSD
Sushi / HUSD | 1.328099966 | .110000000% | .001500000 | 1.340299964 | 1.279999971 | 6505.335937500 | BUY |
| 19175 |
SUSHIPERP
SUSHI Perpetual Swap Contract | 1.313899994 | -.550000000% | -.007300000 | 1.346199989 | 1.266899943 | 231102.000000000 | SELL |
| 29305 |
SWFTCUSDC
SwftCoin / USD Coin | .001605600 | 3.630000000% | .000056200 | .001721000 | .001531900 | 2805400.500000000 | NEUTRAL |
| 19295 | 
SWRVUSDT
Swerve / Tether USD | .173800007 | -6.460000000% | -.012000000 | .186000004 | .163100004 | 126920.179687500 | SELL |
| 19317 | 
SXPBTC
SXP / Bitcoin | .000017890 | -.500000000% | -.000000090 | .000018220 | .000017650 | 5818.733398438 | SELL |
| 19409 | 
TALKUSDT
TALK / Tether USD | .459410012 | -7.920000000% | -.039510999 | .497509003 | .449999988 | 2897.029541016 | BUY |
| 19428 |
TBTC
T / Bitcoin | .000001800 | 3.380000000% | .000000060 | .000002040 | .000001610 | 11985.769531250 | STRONG BUY |
| 19539 | 
THETABTC
Theta / Bitcoin | .000054140 | -1.620000000% | -.000000890 | .000055650 | .000053380 | 40411.968750000 | SELL |
| 19545 |
THETAETH
Theta / Ethereum | .000700180 | 4.240000000% | .000028460 | .000700190 | .000670770 | 1593.968383789 | SELL |
| 19549 |
THETAHUSD
Theta / HUSD | 1.221400023 | 2.700000000% | .032099999 | 1.221400023 | 1.167799950 | 1465.366699219 | SELL |
| 19553 |
THETAPERP
THETA Perpetual Swap Contract | 1.204879999 | .350000000% | .004230000 | 1.221510053 | 1.157840014 | 11978.000000000 | SELL |
| 19561 |
THETAUSDC
Theta / USD Coin | 1.209300041 | 1.460000000% | .017400000 | 1.222300053 | 1.158800006 | 318352.312500000 | NEUTRAL |
| 19694 | 
VRAUSDT
VRA / Tether USD | .004517000 | 2.680000000% | .000118000 | .004549000 | .004395000 | 6514933.008304860 | BUY |
| 19784 | 
TOPCBTC
Topchain / Bitcoin | .000000040 | 14.530000000% | .000000010 | .000000040 | .000000040 | 1604735.250000000 | BUY |
| 19806 | 
TOSBTC
ThingsOpreatingSystem / Bitcoin | .000000010 | -10.000000000% | .000000000 | .000000010 | .000000010 | 969609.875000000 | BUY |
| 19875 | 
TRBBTC
Tellor Tributes(TRB) / Bitcoin | .000772000 | -1.780000000% | -.000014000 | .000947000 | .000753000 | 765.529113770 | SELL |
| 19916 | 
TRIOBTC
Tripio / Bitcoin | .000000000 | -28.060000000% | .000000000 | .000000000 | .000000000 | 3884669.750000000 | SELL |
| 32931 | 
TRX05Q2022
TRXUSD Futures Contract (August 2022) | .067580000 | -.720000000% | -.000490000 | .068370000 | .066960000 | 111834.000000000 | NEUTRAL |
| 19978 |
TRX08N2022
TRXUSD Futures Contract (July 2022) | .064290002 | .500000000% | .000320000 | .065009996 | .063660003 | 122036.000000000 | SELL |
| 38872 |
TRX09U2022
TRXUSD Futures Contract (September 2022) | .064190000 | .140000000% | .000090000 | .064570002 | .063419998 | 112572.000000000 | SELL |
| 29569 |
TRX12Q2022
TRXUSD Futures Contract (August 2022) | .069870003 | -.500000000% | -.000350000 | .070819996 | .069830000 | 99598.000000000 | BUY |
| 23562 |
TRX15N2022
TRXUSD Futures Contract (July 2022) | .064659998 | .640000000% | .000410000 | .065310001 | .064020000 | 231762.000000000 | NEUTRAL |
| 38560 |
TRX16U2022
TRXUSD Futures Contract (September 2022) | .063680001 | -.340000000% | -.000220000 | .064369999 | .063259996 | 128920.000000000 | SELL |
| 35369 |
TRX19Q2022
TRXUSD Futures Contract (August 2022) | .064049996 | -5.810000000% | -.003950000 | .068329997 | .063919999 | 89544.000000000 | STRONG SELL |
| 40138 |
TRX23U2022
TRXUSD Futures Contract (September 2022) | .063589998 | .000000000% | .000000000 | .064369999 | .063259996 | 127500.000000000 | NEUTRAL |
| 36557 |
TRX26Q2022
TRXUSD Futures Contract (August 2022) | .064219996 | -5.290000000% | -.003590000 | .067989998 | .064180002 | 178894.000000000 | STRONG SELL |
| 20030 |
TRXHUSD
TRON / HUSD | .064202003 | -.110000000% | -.000070000 | .064653002 | .064052001 | 48361.777343750 | SELL |
| 20034 |
TRXPERP
TRX Perpetual Swap Contract | .063886002 | -.370000000% | -.000240000 | .064672999 | .063449003 | 200076.000000000 | SELL |
| 20142 | 
TTBTC
ThunderCore / Bitcoin | .000000270 | -1.040000000% | .000000000 | .000000270 | .000000260 | 1141844.375000000 | NEUTRAL |
| 20148 |
TTHT
ThunderCore / Huobi Token | .001247000 | 1.550000000% | .000019000 | .001252000 | .001211000 | 819104.625000000 | STRONG BUY |
| 20177 | 
TUSDHUSD
TRUE USD / HUSD | 1.000900030 | .070000000% | .000700000 | 1.000900030 | 1.000900030 | 15.717000008 | SELL |
| 20292 | 
UCBTC
YouLive Coin (UC) / Bitcoin | .000000000 | 86.670000000% | .000000000 | .000000000 | .000000000 | 17823134.000000000 | BUY |
| 20324 | 
UGASBTC
Ultrain / Bitcoin | .000000050 | -.980000000% | .000000000 | .000000050 | .000000050 | 16952.859375000 | SELL |
| 20328 | 
UIPUSDT
UnlimitedIP (UIP) / Tether USD | .000348000 | -.570000000% | -.000002000 | .000359000 | .000346000 | 1168224640.000000000 | BUY |
| 20339 | 
UMABTC
UMA / Bitcoin | .000126000 | -3.080000000% | -.000004000 | .000130000 | .000126000 | 3873.895996094 | STRONG SELL |
| 20423 | 
UNI2LUSDT
UNI2L / Tether USD | .076470003 | 8.190000000% | .005786000 | .078388996 | .067316003 | 7288.844238281 | SELL |
| 20424 |
UNI2SUSDT
UNI2S / Tether USD | .098038003 | -9.510000000% | -.010308000 | .098941997 | .096173003 | 66921.726562500 | SELL |
| 20444 |
UNIBTC
Uniswap / Bitcoin | .000305570 | -.300000000% | -.000000920 | .000312820 | .000293800 | 11302.386718750 | SELL |
| 20451 |
UNICUSDT
UNIC / Tether USD | 6.671299934 | .050000000% | .003400000 | 6.671400070 | 6.374000072 | 689.365051270 | BUY |
| 20453 |
UNIETH
Uniswap / Ethereum | .003912000 | 4.180000000% | .000157000 | .003963000 | .003672000 | 3108.388183594 | SELL |
| 20469 |
UNIHUSD
Uniswap / HUSD | 6.836800098 | 2.630000000% | .174999997 | 6.967400074 | 6.407899857 | 1177.226318359 | NEUTRAL |
| 20478 |
UNIPERP
UNI Perpetual Swap Contract | 6.814000130 | 2.910000000% | .192499995 | 6.924699783 | 6.355299950 | 347750.000000000 | NEUTRAL |
| 20582 |
UPIUSDT
UPI / Tether USD | .013800000 | -.720000000% | -.000100000 | .014300000 | .013500000 | 214299.390625000 | SELL |
| 20927 | 
USDCHUSD
USD Coin / HUSD | 1.005200028 | -.080000000% | -.000800000 | 1.006000042 | 1.004600048 | 6595.909667969 | SELL |
| 21575 | 
USDTHUSD
Tether USD / HUSD | 1.005100012 | -.070000000% | -.000700000 | 1.006100059 | 1.004799962 | 88330.156250000 | SELL |
| 40136 |
USNUSDT
USN / Tether USD | .999599993 | .000000000% | .000000000 | .999899983 | .999499977 | 38834.402343750 | NEUTRAL |
| 21845 | 
UTKBTC
UTRUST / Bitcoin | .000005540 | -2.810000000% | -.000000160 | .000005650 | .000005460 | 27682.175781250 | STRONG SELL |
| 21851 |
UTKETH
UTRUST / Ethereum | .000072890 | -1.030000000% | -.000000760 | .000074180 | .000070320 | 30768.630859375 | STRONG SELL |
| 21890 | 
VALUEUSDT
Value Liquidity / Tether USD | .240199998 | -1.230000000% | -.003000000 | .243699998 | .236900002 | 5448.687988281 | SELL |
| 21965 | 
VETBTC
Vechain / Bitcoin | .000001180 | -.940000000% | -.000000010 | .000001200 | .000001160 | 1990027.500000000 | SELL |
| 21972 |
VETETH
Vechain / Ethereum | .000015060 | 3.650000000% | .000000530 | .000015180 | .000014560 | 267801.531250000 | SELL |
| 21982 |
VETHUSD
Vechain / HUSD | .026291000 | 1.860000000% | .000479000 | .026291000 | .025460999 | 40413.003906250 | NEUTRAL |
| 21986 |
VETPERP
VET Perpetual Swap Contract | .026373001 | 2.450000000% | .000630000 | .026581001 | .025261000 | 206788.000000000 | BUY |
| 21995 |
VETUSDC
Vechain / USD Coin | .026301000 | 2.270000000% | .000585000 | .026546000 | .025211001 | 14611401.000000000 | BUY |
| 22057 | 
VIDYUSDT
VidyCoin / Tether USD | .000132000 | .760000000% | .000001000 | .000133000 | .000129000 | 242472.000000000 | BUY |
| 22200 | 
VSYSBTC
V SYSTEMS(VSYS) / Bitcoin | .000000070 | -3.550000000% | .000000000 | .000000080 | .000000070 | 2287366.250000000 | STRONG SELL |
| 36525 |
VVSUSDT
VVS / Tether USD | .000006100 | .420000000% | .000000030 | .000006200 | .000006010 | 98164023296.000000000 | SELL |
| 22282 |
WARUSDT
WAR / Tether USD | .015100000 | 2.720000000% | .000400000 | .015600000 | .014700000 | 110965.531250000 | BUY |
| 22697 | 
WAVESBTC
Waves / Bitcoin | .000219680 | -2.880000000% | -.000006510 | .000228910 | .000218840 | 33503.738281250 | STRONG SELL |
| 22701 |
WAVESETH
Waves / Ethereum | .002813000 | 1.520000000% | .000042000 | .002839000 | .002727000 | 1185.765380859 | SELL |
| 22750 |
WAXPBTC
WAX token (WAXP) / Bitcoin | .000004620 | -2.740000000% | -.000000130 | .000004730 | .000004570 | 30277.083984375 | STRONG SELL |
| 22760 |
WAXPETH
WAX token (WAXP) / Ethereum | .000059000 | 2.220000000% | .000001280 | .000059000 | .000057250 | 6923.500000000 | SELL |
| 22821 | 
WBTCETH
Wrapped Bitcoin / Ethereum | 12.562500000 | -.030000000% | -.003400000 | 12.562500000 | 12.562500000 | .022000000 | SELL |
| 22864 |
WBTCUSDT
Wrapped Bitcoin / Tether USD | 22257.960937500 | 3.240000000% | 698.530029297 | 22400.519531250 | 21398.320312500 | .138400003 | BUY |
| 27583 | 
WHALEBTC
WHALE / Bitcoin | .000053510 | -1.330000000% | -.000000720 | .000057590 | .000051020 | 111.098800659 | SELL |
| 27586 | 
WICCBTC
Waykichain / Bitcoin | .000003620 | -7.890000000% | -.000000310 | .000003990 | .000003620 | 7679.589843750 | SELL |
| 26409 | 
WINUSDT
WIN / Tether USD | .000060600 | -.770000000% | -.000000470 | .000061290 | .000060560 | 1686189326.531130000 | STRONG SELL |
| 24682 | 
WILDUSDT
WILD / Tether USD | .281800002 | -3.790000000% | -.011100000 | .307700008 | .279700011 | 45901.519531250 | SELL |
| 24824 |
WNDRUSDT
WNDR / Tether USD | .028550001 | -.520000000% | -.000150000 | .029096000 | .028500000 | 25237.378906250 | STRONG SELL |
| 24825 |
WNDUSDT
WND / Tether USD | .135000005 | .300000000% | .000400000 | .142100006 | .135000005 | 533.278747559 | SELL |
| 24290 | 
WOOBTC
Wootrade / Bitcoin | .000007480 | -1.190000000% | -.000000090 | .000007580 | .000007310 | 7942.839843750 | STRONG SELL |
| 27179 | 
WTCBTC
Waltonchain / Bitcoin | .000013180 | -.150000000% | -.000000020 | .000013500 | .000012800 | 130071.093750000 | BUY |
| 27180 |
WTCETH
Waltonchain / Ethereum | .000168000 | 3.700000000% | .000006000 | .000170000 | .000159000 | 167445.281250000 | BUY |
| 26631 | 
WXTBTC
Wirex / Bitcoin | .000000250 | 4.860000000% | .000000010 | .000000260 | .000000250 | 76155.796875000 | SELL |
| 24329 | 
XCHBTC
XCH / Bitcoin | .001695000 | -2.420000000% | -.000042000 | .001746000 | .001652000 | 201.807586670 | SELL |
| 24991 | 
XEMBTC
NEM / Bitcoin | .000002130 | -.930000000% | -.000000020 | .000002230 | .000002120 | 1733656.250000000 | SELL |
| 24414 | 
XLMBTC
Stellar / Bitcoin | .000005170 | -1.900000000% | -.000000100 | .000005300 | .000005160 | 164388.718750000 | SELL |
| 28389 |
XLMETH
Stellar / Ethereum | .000066000 | 2.400000000% | .000001550 | .000066580 | .000064320 | 46107.269531250 | SELL |
| 25574 |
XLMHUSD
Stellar / HUSD | .116103999 | 1.060000000% | .001217000 | .116103999 | .114726998 | 222.103607178 | BUY |
| 27235 |
XLMPERP
XLM Perpetual Swap Contract | .115046002 | .680000000% | .000781000 | .116339996 | .112420999 | 1576.000000000 | BUY |
| 27330 |
XLMUSDC
Stellar / USD Coin | .115253001 | .840000000% | .000963000 | .116480000 | .112793997 | 3279933.000000000 | BUY |
| 27334 | 
XMRBTC
Monero / Bitcoin | .007171000 | -.820000000% | -.000059000 | .007390000 | .007171000 | 1515.031250000 | SELL |
| 26153 |
XMRETH
Monero / Ethereum | .092051998 | 3.940000000% | .003490000 | .092799000 | .088143997 | 86.869903564 | SELL |
| 25584 |
XMRPERP
XMR Perpetual Swap Contract | 154.869995117 | .550000000% | .839999974 | 154.899993896 | 153.070007324 | 5640.000000000 | BUY |
| 25588 |
XMRUSDC
Monero / USD Coin | 160.289993286 | 2.340000000% | 3.660000086 | 162.289993286 | 154.910003662 | 2023.776367188 | BUY |
| 26722 | 
XMXUSDT
XMAX / Tether USD | .000020240 | .700000000% | .000000140 | .000020380 | .000020040 | 4579419136.000000000 | SELL |
| 34410 |
XRP05Q2022
XRPUSD Futures Contract (August 2022) | .370999992 | -.110000000% | -.000400000 | .376700014 | .366899997 | 58166.000000000 | BUY |
| 26752 |
XRP08N2022
XRPUSD Futures Contract (July 2022) | .314300001 | 1.260000000% | .003900000 | .318500012 | .308299989 | 220046.000000000 | SELL |
| 38784 |
XRP09U2022
XRPUSD Futures Contract (September 2022) | .354099989 | .250000000% | .000900000 | .358300000 | .346399993 | 171724.000000000 | BUY |
| 34523 |
XRP12Q2022
XRPUSD Futures Contract (August 2022) | .375900000 | -.740000000% | -.002800000 | .381900012 | .374300003 | 121582.000000000 | BUY |
| 24526 |
XRP15N2022
XRPUSD Futures Contract (July 2022) | .313300014 | 1.290000000% | .004000000 | .317499995 | .307300001 | 161934.000000000 | NEUTRAL |
| 39058 |
XRP16U2022
XRPUSD Futures Contract (September 2022) | .354000002 | .450000000% | .001600000 | .357400000 | .345800012 | 188774.000000000 | BUY |
| 35273 |
XRP19Q2022
XRPUSD Futures Contract (August 2022) | .334500015 | -11.230000000% | -.042300001 | .379799992 | .332500011 | 160626.000000000 | STRONG SELL |
| 40127 |
XRP23U2022
XRPUSD Futures Contract (September 2022) | .353100002 | .000000000% | .000000000 | .357400000 | .345800012 | 160606.000000000 | NEUTRAL |
| 36578 |
XRP26Q2022
XRPUSD Futures Contract (August 2022) | .333600014 | -10.990000000% | -.041200001 | .377999991 | .331099987 | 259368.000000000 | STRONG SELL |
| 26172 |
XRP3LUSDT
XRP3L / Tether USD | .000224900 | 1.860000000% | .000004110 | .000229290 | .000207380 | 42589304.000000000 | SELL |
| 27349 |
XRP3SUSDT
XRP3S / Tether USD | 1.365800023 | -1.870000000% | -.026000001 | 1.454200029 | 1.324399948 | 36325.863281250 | SELL |
| 25050 |
XRPHUSD
Ripple / HUSD | .354999989 | -.590000000% | -.002100000 | .360199988 | .349799991 | 11958.559570313 | SELL |
| 26185 |
XRPPERP
XRP Perpetual Swap Contract | .355390012 | .120000000% | .000420000 | .360249996 | .347680002 | 100350.000000000 | BUY |
| 28526 |
XRPUSDC
Ripple / USD Coin | .355250001 | -.060000000% | -.000220000 | .360100001 | .348269999 | 12570.317382813 | BUY |
| 28619 | 
XRTETH
Robonomics Network / Ethereum | .002410000 | -.660000000% | -.000016000 | .002539000 | .002379000 | 20252.595703125 | SELL |
| 25715 | 
XTZBTC
Tezos / Bitcoin | .000076060 | -3.750000000% | -.000002960 | .000079830 | .000075350 | 8659.685546875 | SELL |
| 28627 |
XTZETH
Tezos / Ethereum | .000975000 | .930000000% | .000009000 | .000982000 | .000946000 | 2241.062011719 | NEUTRAL |
| 28630 |
XTZHUSD
Tezos / HUSD | 1.723000050 | 13.510000000% | .205100000 | 1.723000050 | 1.650699973 | 509.687469482 | BUY |
| 24552 |
XTZPERP
XTZ Perpetual Swap Contract | 1.669399977 | -2.010000000% | -.034299999 | 1.722000003 | 1.640699983 | 1344.000000000 | NEUTRAL |
| 25140 |
XTZUSDC
Tezos / USD Coin | 1.699599981 | -.840000000% | -.014400000 | 1.731699944 | 1.638599992 | 224355.671875000 | BUY |
| 26309 | 
XVGBTC
Verge / Bitcoin | .000000180 | -5.750000000% | -.000000010 | .000000210 | .000000160 | 15122030.000000000 | BUY |
| 26311 |
XVGETH
Verge / Ethereum | .000002310 | -2.530000000% | -.000000060 | .000002490 | .000001980 | 7519125.000000000 | BUY |
| 25154 | 
YAMUSDT
YAM / Tether USD | .143500000 | -2.840000000% | -.004200000 | .147000000 | .142900005 | 624.368041992 | SELL |
| 28642 | 
YCCBTC
Yuan Chain / Bitcoin | .000000110 | -6.530000000% | -.000000010 | .000000120 | .000000100 | 4899039.000000000 | STRONG SELL |
| 25157 |
YCCETH
Yuan Chain / Ethereum | .000001400 | 2.190000000% | .000000030 | .000001480 | .000001270 | 8296066.500000000 | SELL |
| 26327 | 
YEEUSDT
Yee / Tether USD | .000140000 | 1.450000000% | .000002000 | .000147000 | .000133000 | 42353960.000000000 | SELL |
| 25161 | 
YFIBTC
yearn.finance / Bitcoin | .456099987 | -4.860000000% | -.023300000 | .478300005 | .456099987 | 5.240132809 | SELL |
| 25750 |
YFIHUSD
yearn.finance / HUSD | 10287.790039063 | -.120000000% | -12.180000305 | 10319.379882813 | 10092.230468750 | .004680000 | BUY |
| 28653 | 
YFIIBTC
yfii finance / Bitcoin | .045814998 | -2.920000000% | -.001380000 | .048870999 | .045690998 | .996399999 | SELL |
| 24581 |
YFIPERP
YFI Perpetual Swap Contract | 10201.099609375 | -.750000000% | -76.599998474 | 10378.299804688 | 9869.099609375 | 370178.000000000 | BUY |
| 28067 | 
YGGBTC
YGG / Bitcoin | .000022270 | -8.050000000% | -.000001950 | .000024680 | .000022270 | 14952.679687500 | SELL |
| 26349 | 
ZEC3LUSDT
ZEC3L / Tether USD | .000005610 | 5.450000000% | .000000290 | .000005950 | .000005030 | 939732160.000000000 | SELL |
| 26350 |
ZEC3SUSDT
ZEC3S / Tether USD | .000000070 | -7.350000000% | -.000000010 | .000000080 | .000000070 | 40478420992.000000000 | SELL |
| 28685 |
ZECBTC
Zcash / Bitcoin | .002912000 | -2.930000000% | -.000088000 | .003041000 | .002903000 | 1505.983764648 | STRONG SELL |
| 27509 |
ZECHUSD
Zcash / HUSD | 65.569999695 | 1.500000000% | .970000029 | 66.389999390 | 63.880001068 | 68.088600159 | NEUTRAL |
| 28084 |
ZECPERP
ZEC Perpetual Swap Contract | 63.610000610 | -.480000000% | -.310000002 | 64.330001831 | 63.299999237 | 211104.000000000 | SELL |
| 27513 |
ZECUSDC
Zcash / USD Coin | 65.220001221 | .510000000% | .330000013 | 66.459999084 | 63.180000305 | 3554.729492188 | BUY |
| 34155 |
ZEDUSDT
ZED / Tether USD | .052800000 | 1.340000000% | .000700000 | .053599998 | .051899999 | 522149.437500000 | SELL |
| 25788 | 
ZENBTC
Horizen / Bitcoin | .000752090 | -2.970000000% | -.000023060 | .000774200 | .000748570 | 934.229980469 | SELL |
| 25192 |
ZENETH
Horizen / Ethereum | .009746000 | 2.800000000% | .000265000 | .009746000 | .009271000 | 276.253814697 | SELL |
| 24619 |
ZENUSDT
Horizen / Tether USD | 16.883199692 | 1.370000000% | .228100002 | 17.074499130 | 16.115499496 | 3087.944824219 | NEUTRAL |
| 24668 | 
ZIGUSDT
ZIG / Tether USD | .009669000 | .560000000% | .000054000 | .009734000 | .008755000 | 5550982.500000000 | SELL |
| 25237 | 
ZILBTC
Zilliqa / Bitcoin | .000001700 | -1.750000000% | -.000000030 | .000001740 | .000001690 | 379836.562500000 | STRONG SELL |
| 27066 |
ZILETH
Zilliqa / Ethereum | .000021640 | 2.750000000% | .000000580 | .000021870 | .000021100 | 182747.093750000 | SELL |
| 28197 |
ZILHUSD
Zilliqa / HUSD | .038052998 | 1.810000000% | .000678000 | .038231000 | .037427999 | 687.167907715 | SELL |
| 28200 |
ZILUSDT
Zilliqa / Tether USD | .037994001 | 1.720000000% | .000641000 | .038314998 | .036683001 | 7805536.000000000 | NEUTRAL |
| 27673 |
ZKPUSDT
ZKP / Tether USD | .046300001 | -.430000000% | -.000200000 | .046599999 | .045899998 | 36315.972656250 | SELL |
| 28202 | 
ZKSBTC
ZKSwap / Bitcoin | .000002710 | -4.580000000% | -.000000130 | .000002870 | .000002710 | 24079.800781250 | SELL |
| 27674 |
ZKSETH
ZKSwap / Ethereum | .000034720 | -.770000000% | -.000000270 | .000035440 | .000034560 | 39188.890625000 | SELL |
| 25902 |
ZKSUSDT
ZKSwap / Tether USD | .060600001 | -1.940000000% | -.001200000 | .061999999 | .059599999 | 68020.343750000 | SELL |
| 34422 |
ZNTUSDT
ZNT / Tether USD | .050500002 | -1.560000000% | -.000800000 | .051899999 | .047499999 | 3198157.000000000 | SELL |
| 27078 | 
ZRXBTC
ZRX(0X) / Bitcoin | .000014530 | -.620000000% | -.000000090 | .000014990 | .000014260 | 32393.898437500 | SELL |
| 24113 |
ZRXETH
ZRX(0X) / Ethereum | .000185680 | 3.560000000% | .000006390 | .000190260 | .000177230 | 9721.759765625 | SELL |
| 24115 |
ZRXHUSD
ZRX(0X) / HUSD | .329600006 | 3.880000000% | .012300000 | .330700010 | .309500009 | 17063.750000000 | BUY |
| 28214 |
ZRXUSDT
ZRX(0X) / Tether USD | .325100005 | 2.910000000% | .009200000 | .331800014 | .306800008 | 269321.406250000 | BUY |
| 15109 | 
ORCUSDT
ORC / Tether USD | .069500000 | .430000000% | .000300000 | .070000000 | .068900000 | 4891702.396500000 | SELL |
| 19270 | 
TRIBEUSDT
TRIBE / Tether USD | .253800000 | -1.130000000% | -.002900000 | .256800000 | .253300000 | 34500.993500000 | SELL |
| 27487 |
YGGUSDT
YGG / Tether USD | .160600000 | 1.260000000% | .002000000 | .172000000 | .158800000 | 470830.080724110 | NEUTRAL |
| 18216 | 
TORNUSDT
TORN / Tether USD | 3.160000000 | 9.880000000% | .284200000 | 3.160000000 | 2.883000000 | 220.749500000 | BUY |
| 60838 | 
AIOZUSDT
AIOZ / Tether USD | .011900000 | -.830000000% | -.000100000 | .012100000 | .011700000 | 1125008.511500000 | SELL |
| 46697 | 
DESOUSDT
DESO / Tether USD | 9.103000000 | -2.520000000% | -.235000000 | 9.724900000 | 8.955300000 | 154407.585274210 | BUY |
| 42120 |
EOSBTC
EOS / Bitcoin | .000022720 | .000000000% | .000000000 | .000022720 | .000022600 | 686.860000000 | SELL |
| 51951 | 
FXUSDT
FX / Tether USD | .146600000 | -1.940000000% | -.002900000 | .151900000 | .146300000 | 104464.085200000 | SELL |
| 56239 |
OXTUSDT
Orchid Protocol / Tether USD | .063400000 | 3.430000000% | .002100000 | .066100000 | .061500000 | 978237.482300000 | BUY |
| 55731 | 
PBRUSDT
PBR / Tether USD | .038400000 | -.520000000% | -.000200000 | .040100000 | .038000000 | 7163718.809100000 | SELL |
| 55222 |
NEOUSDT
NEO / Tether USD | 8.470000000 | .120000000% | .010000000 | 8.510000000 | 8.440000000 | 59031.195100000 | STRONG SELL |
| 51700 | 
SFUNDUSDT
SFUND / Tether USD | .567100000 | 3.330000000% | .018300000 | .572100000 | .547500000 | 815350.322100000 | SELL |
| 58952 | 
STETHETH
STETH / Ethereum | .994400000 | -.290000000% | -.002900000 | .997200000 | .994100000 | 3.413800000 | SELL |
| 59570 | 
TDXUSDT
TDX / Tether USD | .040800000 | -.970000000% | -.000400000 | .043600000 | .039800000 | 39060.749678330 | SELL |
| 60052 |
XTZUSDT
Tezos / Tether USD | .809100000 | -1.890000000% | -.015600000 | .829800000 | .803800000 | 279913.702017730 | NEUTRAL |
| 74987 | 
CRTSUSDT
CRTS / Tether USD | .000215600 | -.510000000% | -.000001100 | .000220000 | .000210120 | 301882048.252101000 | SELL |
| 78490 |
BTCUSDC
Bitcoin / USD Coin | 26101.250000000 | 1.270000000% | 326.470000000 | 26422.670000000 | 25767.500000000 | 75.165750000 | SELL |
| 77056 |
EOSUSDT
EOS / Tether USD | .716800000 | -.060000000% | -.000400000 | .720200000 | .714100000 | 525678.634456920 | SELL |
| 75356 | 
ELUUSDT
ELU / Tether USD | .003102000 | -1.560000000% | -.000049000 | .003157000 | .003095000 | 510424015.152500000 | SELL |
| 68750 |
EOSHT
EOS / Huobi Token | .286260000 | 5.130000000% | .013964000 | .292413000 | .272919000 | 8624.166205580 | STRONG BUY |
| 82688 | 
JUMBOUSDT
JUMBO / Tether USD | .075500000 | 2.720000000% | .002000000 | .076500000 | .072400000 | 226158.221900000 | SELL |
| 68751 | 
FDTUSDT
FDT / Tether USD | .049100000 | 2.480000000% | .001190000 | .049250000 | .046670000 | 5308771.947674830 | BUY |
| 65208 | 
NOIAUSDT
NOIA / Tether USD | .020100000 | -1.950000000% | -.000400000 | .020200000 | .020100000 | 8401.837800000 | SELL |
| 12611 |
MAGEUSDT
MAGE / Tether USD | .004921000 | 5.670000000% | .000264000 | .006500000 | .004495000 | 8234243.203790740 | SELL |
| 14728 |
ELUUSDT
ELU / Tether USD | .002640000 | .040000000% | .000001000 | .002693000 | .002632000 | 9840495.450300000 | SELL |
| 74551 | 
ACTUSDT
Achain / Tether USD | .001290000 | -.690000000% | -.000009000 | .001300000 | .001278000 | 40152271.450000700 | SELL |
| 74579 |
AKROUSDT
Akropolis / Tether USD | .004670000 | -.210000000% | -.000010000 | .004730000 | .004630000 | 4089917.244320070 | NEUTRAL |
| 72869 | 
KLVUSDT
KLV / Tether USD | .002847000 | -1.450000000% | -.000042000 | .002890000 | .002846000 | 166011383.294701000 | SELL |
| 70869 |
ARIXUSDT
ARIX / Tether USD | .165000000 | -3.000000000% | -.005100000 | .168300000 | .157500000 | 11669964.500028300 | STRONG SELL |
| 80947 | 
AURYUSDT
AURY / Tether USD | .437400000 | -.460000000% | -.002000000 | .441600000 | .433500000 | 40217.373571610 | SELL |
| 65466 |
AURYUSDT
AURY / Tether USD | .357000000 | -.220000000% | -.000800000 | .357700000 | .356400000 | 2331.886300000 | SELL |
| 45504 |
BATUSDT
Basic Attention Token / Tether USD | .201800000 | 1.050000000% | .002100000 | .202000000 | .197900000 | 10998224.255322600 | BUY |
| 65762 |
BALUSDT
Balancer / Tether USD | 4.715600000 | .340000000% | .015900000 | 4.715600000 | 4.703000000 | 50.350000000 | SELL |
| 68074 |
BTCUSDD
Bitcoin / USDD | 30307.080000000 | -.070000000% | -19.790000000 | 30388.230000000 | 30072.680000000 | 20.189167000 | SELL |
| 68180 | 
BLURUSDT
BLUR / Tether USD | .337600000 | 1.410000000% | .004700000 | .339300000 | .328800000 | 30631843.178444600 | BUY |
| 65985 | 
COTIBTC
COTI / Bitcoin | .000001640 | .000000000% | .000000000 | .000001660 | .000001620 | 17024.730000000 | SELL |
| 73114 | 
OGUSDT
OG / Tether USD | 4.215200000 | -1.780000000% | -.076300000 | 4.481400000 | 4.204900000 | 273.072656170 | STRONG SELL |
| 78594 | 
HOLOUSDT
HOLO / Tether USD | .001060000 | -1.670000000% | -.000018000 | .001076000 | .001022000 | 742063.349600000 | STRONG SELL |
| 65841 | 
CUSDUSDT
CUSD / Tether USD | .997400000 | .010000000% | .000100000 | .998000000 | .996900000 | 677.293000000 | SELL |
| 79034 | 
KRIPTOUSDT
KRIPTO / Tether USD | .000162000 | -.610000000% | -.000001000 | .000164000 | .000161000 | 2472512863.258790000 | SELL |
| 74723 | 
BULLUSDT
BULL / Tether USD | .000957000 | -2.550000000% | -.000025000 | .000982000 | .000929000 | 30365966.975872000 | STRONG SELL |
| 73880 | 
DKAUSDT
DKargo / Tether USD | .031351000 | -.290000000% | -.000090000 | .032120000 | .030636000 | 536707.330000000 | BUY |
| 43420 |
GNOUSDT
GNO / Tether USD | 98.187800000 | .790000000% | .765900000 | 98.733100000 | 95.915000000 | 2531.121600000 | SELL |
| 42946 | 
LAMBBTC
Lambda / Bitcoin | .000000040 | 3.550000000% | .000000000 | .000000040 | .000000040 | 49041324.210000000 | SELL |
| 73225 |
ETHUSD.P
ETH Perpetual Swap Contract | 1907.800000000 | .170000000% | 3.160000000 | 1916.330000000 | 1881.130000000 | 1277600.000000000 | NEUTRAL |
| 73915 |
DOGEBTC
Dogecoin / Bitcoin | .000002340 | -1.900000000% | -.000000050 | .000002370 | .000002330 | 576032.610000000 | NEUTRAL |
| 72673 |
DOTUSDD
Polkadot / USDD | 5.281700000 | 1.880000000% | .097300000 | 5.289000000 | 5.154000000 | 4791.992200000 | BUY |
| 41580 |
ETCBTC
Ethereum Classic / Bitcoin | .000635000 | .950000000% | .000006000 | .000639000 | .000624000 | 1906.098000000 | BUY |
| 80309 | 
WBTUSDT
WBT / Tether USD | 5.321500000 | -.080000000% | -.004500000 | 5.349000000 | 5.308500000 | 80894.814500000 | SELL |
| 66036 | 
ETHWUSDT
ETHW / Tether USD | 1.978300000 | -.010000000% | -.000100000 | 1.983600000 | 1.977900000 | 1150.973500000 | NEUTRAL |
| 79500 | 
JSTBTC
JUST / Bitcoin | .000000800 | .320000000% | .000000000 | .000000800 | .000000790 | 3247571.710000000 | BUY |
| 79132 | 
FETUSDT
FET / Tether USD | .206500000 | -1.810000000% | -.003800000 | .208200000 | .205800000 | 2935.329581810 | SELL |
| 77861 |
MATICBTC
Matic Network / Bitcoin | .000019760 | 1.110000000% | .000000220 | .000019890 | .000019590 | 374.030000000 | SELL |
| 78702 | 
GASUSDT
GAS / Tether USD | 2.225900000 | -.250000000% | -.005600000 | 2.251000000 | 2.218100000 | 47408.201000000 | STRONG SELL |
| 66326 | 
GFUSDT
GF / Tether USD | .056700000 | -4.870000000% | -.002900000 | .059500000 | .055900000 | 1023877.293700000 | STRONG SELL |
| 73448 | 
SDAOUSDT
SDAO / Tether USD | .503900000 | -.870000000% | -.004400000 | .511600000 | .500300000 | 39447.892700000 | BUY |
| 73460 | 
SNCETH
SunContract / Ethereum | .000019350 | .520000000% | .000000100 | .000019450 | .000019250 | 2866340.430000000 | SELL |
| 66289 | 
HBBUSDT
HBB / Tether USD | .038700000 | -.260000000% | -.000100000 | .038800000 | .038400000 | 361254.497400000 | SELL |
| 57169 |
ICPUSDT
ICP / Tether USD | 4.030000000 | .250000000% | .010000000 | 4.060000000 | 4.010000000 | 4204.042241280 | SELL |
| 69205 |
HIVEUSDT
Hive / Tether USD | .338900000 | -.410000000% | -.001400000 | .346100000 | .338900000 | 8875.100000000 | SELL |
| 72900 | 
KICKSUSDT
KICKS / Tether USD | .001482000 | .000000000% | .000000000 | .001557000 | .001434000 | 20243606.644000000 | SELL |
| 53322 | 
IOTAUSDT
IOTA / Tether USD | .179400000 | -.220000000% | -.000400000 | .180000000 | .179400000 | 1700.129700000 | BUY |
| 66590 | 
INGUSDT
ING / Tether USD | .000914200 | -.030000000% | -.000000300 | .000915600 | .000913500 | 2775583.374600000 | SELL |
| 69284 | 
KAIUSDT
KAI / Tether USD | .004129000 | -2.570000000% | -.000109000 | .004286000 | .004120000 | 3580683.251800000 | STRONG SELL |
| 66489 |
JUMBOUSDT
JUMBO / Tether USD | .124300000 | -2.660000000% | -.003400000 | .130700000 | .122100000 | 1943039.425100000 | SELL |
| 72959 | 
JOEUSDT
JOE / Tether USD | .357800000 | 1.940000000% | .006800000 | .363000000 | .349800000 | 2457234.499174190 | SELL |
| 75616 | 
MOVRUSDT
MOVR / Tether USD | 5.103100000 | 2.100000000% | .104800000 | 5.420900000 | 4.971600000 | 25020.323700000 | SELL |
| 66501 |
KRIPTOUSDT
KRIPTO / Tether USD | .000235000 | -4.860000000% | -.000012000 | .000250000 | .000234000 | 69565897.021125300 | SELL |
| 75626 |
DASHUSDT
Dash / Tether USD | 32.600000000 | -.430000000% | -.140000000 | 33.100000000 | 32.450000000 | 65452.776189180 | BUY |
| 78899 |
KAIUSDT
KAI / Tether USD | .004056000 | .620000000% | .000025000 | .004095000 | .003958000 | 1558372.033700000 | STRONG SELL |
| 66564 | 
LBLUSDT
LBL / Tether USD | .001950000 | -5.840000000% | -.000121000 | .002052000 | .001907000 | 26880385.276796100 | SELL |
| 81386 | 
NPTUSDT
NPT / Tether USD | .294500000 | -.340000000% | -.001000000 | .298300000 | .294000000 | 152657.635200000 | SELL |
| 53667 | 
LPTUSDT
LPT / Tether USD | 4.286300000 | -.110000000% | -.004900000 | 4.304000000 | 4.284900000 | 1121.248600000 | SELL |
| 77670 |
LTCUSDT
Litecoin / Tether USD | 83.240000000 | -.160000000% | -.130000000 | 83.390000000 | 82.640000000 | 24681.953938000 | STRONG SELL |
| 72169 |
ATOMUSDD
Cosmos / USDD | 9.636500000 | .010000000% | .001200000 | 9.636500000 | 9.636500000 | 1.952000000 | BUY |
| 75734 |
LPTUSDT
LPT / Tether USD | 4.906700000 | 6.860000000% | .314900000 | 4.973700000 | 4.583800000 | 453032.400217450 | BUY |
| 71521 |
NEARUSDT
NEAR Protocol / Tether USD | 1.543400000 | 4.440000000% | .065600000 | 1.554400000 | 1.457000000 | 1870691.843830160 | BUY |
| 66877 |
NEOBTC
NEO / Bitcoin | .000299000 | -1.320000000% | -.000004000 | .000305000 | .000297000 | 171.821631020 | SELL |
| 79807 |
QTUMUSDT
Qtum / Tether USD | 2.179100000 | .480000000% | .010500000 | 2.216300000 | 2.154800000 | 200670.994606680 | SELL |
| 77227 |
RENUSDT
Republic Protocol / Tether USD | .060400000 | 1.770000000% | .001049000 | .060664000 | .059031000 | 18931559.332143000 | SELL |
| 74193 | 
OSMOUSDT
OSMO / Tether USD | .515900000 | 1.020000000% | .005200000 | .516800000 | .508200000 | 389602.216300000 | BUY |
| 69686 | 
PHAUSDT
Phala / Tether USD | .091741000 | -1.170000000% | -.001084000 | .093007000 | .091381000 | 8570401.730300000 | SELL |
| 75171 |
FUDUSDT
FUD / Tether USD | 9.543400000 | -3.270000000% | -.322300000 | 9.867300000 | 9.476000000 | 377.206372120 | SELL |
| 66990 | 
PORUSDT
POR / Tether USD | .645900000 | 2.100000000% | .013300000 | .670200000 | .611900000 | 21520.707574290 | SELL |
| 73344 | 
PLUUSDT
PLU / Tether USD | 8.119200000 | -1.200000000% | -.098500000 | 8.217700000 | 8.105400000 | 619.739000000 | SELL |
| 75918 |
SFUNDUSDT
SFUND / Tether USD | .776000000 | .310000000% | .002400000 | .780000000 | .771000000 | 42920.365100000 | BUY |
| 81573 | 
SPUMEUSDT
SPUME / Tether USD | .002078300 | 4.090000000% | .000081700 | .002490100 | .001985700 | 24133356.523396500 | SELL |
| 73416 | 
RPLUSDT
RPL / Tether USD | 36.078400000 | -3.160000000% | -1.175700000 | 39.900000000 | 35.801600000 | 3045.839600000 | SELL |
| 75984 |
SDAOUSDT
SDAO / Tether USD | .414600000 | 1.020000000% | .004200000 | .417500000 | .410200000 | 42564.721629160 | SELL |
| 79657 |
SFUNDUSDT
SFUND / Tether USD | .629300000 | -.580000000% | -.003700000 | .635100000 | .623000000 | 413038.369500000 | STRONG SELL |
| 74323 |
SRMUSDT
Serum / Tether USD | .095400000 | -2.250000000% | -.002200000 | .097900000 | .095200000 | 841494.040898760 | SELL |
| 72559 |
DOTUSDT
Polkadot / Tether USD | 5.386900000 | -1.830000000% | -.100600000 | 5.499700000 | 5.323000000 | 2428278.288959210 | BUY |
| 71823 | 
SUIUSDT
SUI / Tether USD | .627200000 | -1.480000000% | -.009400000 | .636700000 | .627000000 | 7827211.581599490 | SELL |
| 67195 | 
SMCWUSDT
SMCW / Tether USD | .006680000 | .000000000% | .000000000 | .006700000 | .006680000 | 168045.996700000 | SELL |
| 81316 |
FTTUSDT
FTX Token / Tether USD | 1.139500000 | -7.160000000% | -.087900000 | 1.150600000 | 1.125500000 | 1131595.608116180 | NEUTRAL |
| 67257 |
SNCBTC
SunContract / Bitcoin | .000001270 | 2.330000000% | .000000030 | .000001280 | .000001240 | 2406316.530000000 | NEUTRAL |
| 72586 | 
SNSUSDT
SNS / Tether USD | .002692000 | .040000000% | .000001000 | .002702000 | .002673000 | 21736591.111389400 | BUY |
| 83214 | 
SYLOUSDT
SYLO / Tether USD | .001191000 | -.250000000% | -.000003000 | .001199000 | .001191000 | 12249450.145300000 | STRONG SELL |
| 67225 |
SUSHIUSDT
Sushi / Tether USD | .643700000 | -.460000000% | -.003000000 | .647000000 | .643700000 | 1375.931400000 | SELL |
| 72703 | 
GARIUSDT
GARI / Tether USD | .020606000 | -.060000000% | -.000013000 | .022649000 | .020039000 | 217000.983337900 | SELL |
| 80349 |
UNBUSDT
UNB / Tether USD | .000466000 | -2.100000000% | -.000010000 | .000491000 | .000465000 | 1419660.551800000 | STRONG SELL |
| 79983 | 
POOLXUSDT
POOLX / Tether USD | 2.290967000 | -3.130000000% | -.074116000 | 2.365694000 | 2.288369000 | 47996.715900000 | STRONG SELL |
| 72716 |
TORNUSDT
TORN / Tether USD | 3.538800000 | .620000000% | .021700000 | 3.561000000 | 3.489800000 | 153814.765995260 | SELL |
| 61034 |
 USDTRUB
Tether USD / RUB | 85.630000000 | 1.340000000% | 1.130000000 | 85.980000000 | 79.000000000 | 12164.748165520 | BUY |
| 61101 |
 USDTBRL
Tether USD / BRL | 4.885000000 | -.160000000% | -.008000000 | 4.917000000 | 4.850000000 | 6051.077030400 | SELL |
| 73662 |
TUSDUSDD
TRUE USD / USDD | 1.000000000 | .090000000% | .000920000 | 1.001620000 | .998800000 | 1347.609500000 | SELL |
| 62214 | 
XDCUSDT
XDC / Tether USD | .032391000 | -1.570000000% | -.000518000 | .033282000 | .032145000 | 1222381.541800000 | SELL |
| 61682 |
XRTBTC
Robonomics Network / Bitcoin | .000097400 | -1.620000000% | -.000001600 | .000100600 | .000095400 | 72.348203210 | SELL |
| 61686 |
XRTUSDT
Robonomics Network / Tether USD | 2.943700000 | -2.940000000% | -.089300000 | 3.010400000 | 2.865000000 | 164.895174930 | SELL |
| 65046 | 
ZBCUSDT
ZBC / Tether USD | .011097000 | -1.600000000% | -.000180000 | .011452000 | .010914000 | 9630604.322100000 | SELL |
| 62087 |
WOOUSDT
Wootrade / Tether USD | .209980000 | .260000000% | .000540000 | .214170000 | .205610000 | 398518.020000000 | NEUTRAL |
| 3805 |
 BTCGBP
Bitcoin / GBP | 24418.990000000 | 4.900000000% | 1140.630000000 | 24418.990000000 | 24418.990000000 | .000480000 | STRONG BUY |
| 4942 |
 ETHTUSD
Ethereum / TRUE USD | 1831.980000000 | .100000000% | 1.800000000 | 1893.550000000 | 1823.360000000 | 8.896533780 | SELL |
| 17881 | 
TAVAUSDT
TAVA / Tether USD | .070300000 | 2.030000000% | .001400000 | .071500000 | .068600000 | 3085204.495386960 | BUY |
| 62361 |
TRBUSDT
Tellor Tributes(TRB) / Tether USD | 11.428200000 | 1.130000000% | .128200000 | 11.435300000 | 11.244000000 | 11807.455700000 | SELL |
| 47228 | 
XPRTUSDT
XPRT / Tether USD | .212300000 | 2.810000000% | .005800000 | .213900000 | .204300000 | 76201.972400000 | BUY |
| 44618 | 
BOSONUSDT
BOSON / Tether USD | .150800000 | .730000000% | .001100000 | .150800000 | .148400000 | 452322.604200000 | SELL |
| 77549 |
AIDOGEUSDT
AIDOGE / Tether USD | .000000000 | .550000000% | .000000000 | .000000000 | .000000000 | 232052164337318.000000000 | NEUTRAL |
| 72791 |
ACTUSDT
Achain / Tether USD | .001302000 | .000000000% | .000000000 | .001303000 | .001299000 | 25904478.400000000 | BUY |
| 60156 |
1INCHUSDT
1inch / Tether USD | .301495000 | -2.660000000% | -.008237000 | .313036000 | .298310000 | 73616.840259860 | SELL |
| 60327 | 
AGIXUSDT
AGIX / Tether USD | .229700000 | -.090000000% | -.000200000 | .230100000 | .229600000 | 1231.935600000 | SELL |
| 78386 | 
AURORAUSDT
AURORA / Tether USD | .056000000 | -2.780000000% | -.001600000 | .061900000 | .054100000 | 425496.195722700 | STRONG SELL |
| 74929 |
BSVUSDT
Bitcoin SV / Tether USD | 35.646300000 | -.580000000% | -.209500000 | 36.037200000 | 35.547000000 | 208487.344333740 | SELL |
| 44784 | 
EUROCUSDT
EUROC / Tether USD | 1.069700000 | -.010000000% | -.000100000 | 1.071600000 | 1.068200000 | 122480.210500000 | SELL |
| 75052 |
CAKEUSDT
CAKE / Tether USD | 1.492200000 | -1.180000000% | -.017800000 | 1.513900000 | 1.489200000 | 123377.058333460 | STRONG SELL |
| 43178 |
ELFBTC
Aelf / Bitcoin | .000013780 | -2.270000000% | -.000000320 | .000014130 | .000013530 | 665.000000000 | BUY |
| 47778 |
ELFETH
Aelf / Ethereum | .000222540 | -.700000000% | -.000001580 | .000223130 | .000221800 | 58.000000000 | BUY |
| 43915 |
DFUSDT
dForce / Tether USD | .037300000 | -4.110000000% | -.001600000 | .039100000 | .037000000 | 197931.720000000 | SELL |
| 77051 | 
GODSUSDT
GODS / Tether USD | .194100000 | -6.230000000% | -.012900000 | .227100000 | .192500000 | 13714.819100000 | BUY |
| 75298 |
GTUSDT
Gatechain / Tether USD | 4.234200000 | .060000000% | .002700000 | 4.247800000 | 4.104600000 | 3932.400000000 | SELL |
| 42022 |
EGLDUSDT
EGLD / Tether USD | 33.636100000 | -1.650000000% | -.565100000 | 34.265300000 | 33.137600000 | 1994.056251610 | SELL |
| 78994 | 
OCEANUSDT
OCEAN / Tether USD | .322100000 | -1.920000000% | -.006300000 | .329000000 | .315400000 | 2044673.875300000 | SELL |
| 56986 | 
GNSUSDT
GNS / Tether USD | 4.369700000 | 1.330000000% | .057400000 | 4.393500000 | 4.321500000 | 175.272009180 | SELL |
| 75504 | 
LUNRUSDT
LUNR / Tether USD | .085800000 | 4.130000000% | .003400000 | .087000000 | .082400000 | 376113.140800000 | SELL |
| 75578 |
LOOKSUSDT
LOOKS / Tether USD | .060300000 | 11.050000000% | .006000000 | .064800000 | .054600000 | 269265.944870410 | BUY |
| 75591 | 
NTUSDT
NT / Tether USD | .000656000 | -1.060000000% | -.000007000 | .000677000 | .000650000 | 81257391.181001000 | SELL |
| 64946 |
JSTETH
JUST / Ethereum | .000011930 | -2.450000000% | -.000000300 | .000012230 | .000011880 | 581338.560000000 | SELL |
| 73565 | 
TAOUSDT
TAO / Tether USD | .027700000 | -1.770000000% | -.000500000 | .028700000 | .027500000 | 2161917.528000000 | SELL |
| 79258 |
JSTBTC
JUST / Bitcoin | .000000780 | -.180000000% | .000000000 | .000000790 | .000000780 | 5489774.805229830 | SELL |
| 66472 |
NOIAUSDT
NOIA / Tether USD | .028000000 | -.710000000% | -.000200000 | .029000000 | .027800000 | 8898112.545200000 | SELL |
| 69471 | 
MCRTUSDT
MCRT / Tether USD | .001583000 | -.880000000% | -.000014000 | .001599000 | .001579000 | 21375395.008864700 | SELL |
| 75720 |
PUNDIXUSDT
PUNDIX / Tether USD | .403200000 | 1.430000000% | .005700000 | .403600000 | .396400000 | 931333.617200000 | BUY |
| 69438 | 
PEPEUSDT
PEPE / Tether USD | .000000710 | 1.390000000% | .000000010 | .000000740 | .000000710 | 152236810213.917000000 | SELL |
| 69358 | 
NCASHBTC
Nucleus Vision / Bitcoin | .000000000 | .890000000% | .000000000 | .000000000 | .000000000 | 58253758.600000000 | SELL |
| 72307 |
BSVUSDT
Bitcoin SV / Tether USD | 36.810300000 | 2.100000000% | .756300000 | 37.948700000 | 35.819800000 | 93207.727235220 | SELL |
| 69865 | 
BBFUSDT
BBF / Tether USD | .107700000 | -3.230000000% | -.003600000 | .111500000 | .107000000 | 1784437.804922020 | SELL |
| 81964 | 
FANCUSDT
FANC / Tether USD | .025740000 | -1.870000000% | -.000490000 | .026250000 | .025280000 | 1183717.755300000 | SELL |
| 69690 | 
PHBUSDT
PHB / Tether USD | .594400000 | -.780000000% | -.004700000 | .604300000 | .588000000 | 470383.024700000 | SELL |
| 76567 | 
SKEBUSDT
SKEB / Tether USD | .001593000 | .190000000% | .000003000 | .001670000 | .001551000 | 32434219.080204200 | BUY |
| 70142 |
RVNUSDT
Ravencoin / Tether USD | .019514000 | .690000000% | .000134000 | .019584000 | .019235000 | 45215073.203518900 | SELL |
| 74312 |
SNCBTC
SunContract / Bitcoin | .000001250 | -.540000000% | -.000000010 | .000001310 | .000001220 | 4114982.750000000 | STRONG BUY |
| 77318 |
SUIUSDT
SUI / Tether USD | .590900000 | -.820000000% | -.004900000 | .603100000 | .588500000 | 27466619.100010500 | SELL |
| 71899 | 
SPSUSDT
SPS / Tether USD | .023713000 | .400000000% | .000094000 | .023974000 | .023469000 | 2713705.797668300 | BUY |
| 72550 |
SPUMEUSDT
SPUME / Tether USD | .004401600 | -1.180000000% | -.000052400 | .004548800 | .004298700 | 32501889.844759400 | SELL |
| 78469 |
FRONTUSDT
Frontier / Tether USD | .158597000 | -1.650000000% | -.002662000 | .163505000 | .158482000 | 276332.630700000 | BUY |
| 77752 | 
SISUSDT
SIS / Tether USD | .188000000 | .800000000% | .001500000 | .193600000 | .186400000 | 5408651.331300000 | STRONG BUY |
| 75239 | 
TINCUSDT
TINC / Tether USD | .023300000 | -1.270000000% | -.000300000 | .023600000 | .023300000 | 2456265.690000000 | SELL |
| 74365 | 
SPELLUSDT
SPELL / Tether USD | .000481000 | .210000000% | .000001000 | .000485000 | .000478000 | 834922.001500000 | SELL |
| 76051 | 
STPTUSDT
Standard Tokenization Protocol / Tether USD | .046900000 | -.260000000% | -.000121000 | .048302000 | .046610000 | 455229.310000000 | BUY |
| 73612 |
TTUSDT
ThunderCore / Tether USD | .003632000 | .190000000% | .000007000 | .003674000 | .003607000 | 8292497.503794340 | SELL |
| 77379 | 
TRACEUSDT
TRACE / Tether USD | .010130000 | 3.900000000% | .000380000 | .010290000 | .009510000 | 2666109.447341060 | SELL |
| 81815 | 
KMDUSDT
Komodo / Tether USD | .218600000 | -1.400000000% | -.003100000 | .222100000 | .217300000 | 703390.464700000 | SELL |
| 70736 | 
UUUUSDT
U Network / Tether USD | .000009340 | -3.310000000% | -.000000320 | .000010030 | .000008490 | 126355590.242510000 | SELL |
| 72050 | 
VOXELUSDT
VOXEL / Tether USD | .138000000 | 3.530000000% | .004700000 | .138900000 | .133000000 | 2321427.929582990 | SELL |
| 62046 |
ZECUSDT
Zcash / Tether USD | 29.790000000 | -1.850000000% | -.560000000 | 30.580000000 | 29.660000000 | 2577.031872580 | NEUTRAL |
| 65391 | 
BTTUSDC
BitTorrent / USD Coin | .000000470 | .480000000% | .000000000 | .000000470 | .000000460 | 214357789727.217000000 | SELL |
| 46843 |
DESOUSDT
DESO / Tether USD | 8.928000000 | .080000000% | .007100000 | 8.999300000 | 8.852200000 | 129178.835800000 | SELL |
| 32363 |
HIVEUSDT
Hive / Tether USD | .322600000 | -1.250000000% | -.004100000 | .327700000 | .319200000 | 2789.590000000 | SELL |
| 75314 | 
TLOSUSDT
TLOS / Tether USD | .132000000 | -3.150000000% | -.004300000 | .135900000 | .131800000 | 2237812.333000000 | NEUTRAL |
| 61089 |
WAXPUSDT
WAX token (WAXP) / Tether USD | .054393000 | 2.460000000% | .001308000 | .055365000 | .052822000 | 588472.389113730 | BUY |
| 76651 | 
VLXUSDT
VLX / Tether USD | .009926000 | -.560000000% | -.000056000 | .009983000 | .009921000 | 3744168.045000000 | SELL |
| 59762 | 
WLKNUSDT
WLKN / Tether USD | .020243000 | -.390000000% | -.000080000 | .020425000 | .020225000 | 197325.344752880 | SELL |
| 61852 | 
WELLUSDT
WELL / Tether USD | .003775000 | -2.350000000% | -.000091000 | .004003000 | .003743000 | 3974150.220600000 | SELL |
| 47156 |
BTCUSDC
Bitcoin / USD Coin | 26590.510000000 | -.380000000% | -101.080000000 | 26852.080000000 | 26469.320000000 | 55.644340000 | SELL |
| 77616 |
BCHUSDT
Bitcoin Cash Node / Tether USD | 230.690000000 | -1.190000000% | -2.790000000 | 233.280000000 | 229.430000000 | 1528.278795020 | SELL |
| 80741 |
GRTUSDT
The Graph / Tether USD | .087660000 | -.150000000% | -.000128000 | .087660000 | .087042000 | 3254.557909030 | SELL |
| 80742 |
BBFUSDT
BBF / Tether USD | .107400000 | 3.970000000% | .004100000 | .107500000 | .103200000 | 2425910.049198440 | SELL |
| 75469 | 
LOVELYUSDT
LOVELY / Tether USD | .000000140 | 7.190000000% | .000000010 | .000000150 | .000000130 | 1122436808473.820000000 | SELL |
| 71541 |
MASKUSDT
Mask Network / Tether USD | 3.798200000 | 3.400000000% | .124800000 | 3.839300000 | 3.645500000 | 2217440.997220340 | BUY |
| 39124 | 
MONGUSDT
MONG / Tether USD | .000000010 | -1.060000000% | .000000000 | .000000010 | .000000010 | 19146689597688.400000000 | SELL |
| 72290 |
MLNUSDT
Melon / Tether USD | 17.160800000 | -1.980000000% | -.347200000 | 17.587500000 | 16.981800000 | 3381.673600000 | STRONG SELL |
| 56797 | 
NUMUSDT
NUM / Tether USD | .023100000 | -.860000000% | -.000200000 | .023700000 | .023100000 | 75995.090300000 | SELL |
| 79794 |
ONEUSDT
Harmony / Tether USD | .009642000 | 1.920000000% | .000182000 | .009771000 | .009481000 | 516008.263816910 | SELL |
| 49941 | 
QRDOUSDT
QRDO / Tether USD | .087600000 | -.450000000% | -.000400000 | .087600000 | .086200000 | 4758.913600000 | SELL |
| 76580 |
SUIUSDT
SUI / Tether USD | .607700000 | 1.130000000% | .006800000 | .612200000 | .599600000 | 28834972.882914600 | SELL |
| 83235 |
USDTBRL
Tether USD / BRL | 5.010000000 | .780000000% | .039000000 | 5.049000000 | 4.950000000 | 18360.042432380 | STRONG BUY |
| 74440 | 
VRUSDT
VR / Tether USD | .006263800 | -6.060000000% | -.000404230 | .006715970 | .006263650 | 17251224.969300000 | SELL |
| 67506 |
VRUSDT
VR / Tether USD | .008401050 | -1.910000000% | -.000163970 | .008600950 | .008242040 | 7375416.680700000 | SELL |
| 75391 |
VSYSUSDT
V SYSTEMS(VSYS) / Tether USD | .001087000 | 3.130000000% | .000033000 | .001134000 | .001027000 | 30499715.620000100 | SELL |
| 59796 | 
WOJAKUSDT
WOJAK / Tether USD | .000197960 | -.190000000% | -.000000380 | .000198830 | .000197960 | 2605531.140000000 | STRONG BUY |
| 57502 | 
HAOUSDT
HAO / Tether USD | .002526000 | -.510000000% | -.000013000 | .002541000 | .002511000 | 3061579.473500000 | STRONG SELL |
| 75759 | 
ROCOUSDT
ROCO / Tether USD | .138900000 | 1.240000000% | .001700000 | .140700000 | .133900000 | 259365.948400000 | SELL |
| 36602 |
NEWUSDT
Newton / Tether USD | .000030900 | -.960000000% | -.000000300 | .000031600 | .000030600 | 391859697.780701000 | SELL |
| 76600 | 
UOSUSDT
UOS / Tether USD | .155800000 | -.450000000% | -.000700000 | .158000000 | .154700000 | 96743.510570290 | SELL |
| 76685 | 
LBPUSDT
LBP / Tether USD | .000141000 | -.490000000% | -.000000700 | .000142100 | .000140100 | 353704165.332401000 | NEUTRAL |
| 7258 |
ICPUSDT
ICP / Tether USD | 2.950000000 | -1.670000000% | -.050000000 | 3.010000000 | 2.950000000 | 8645.104961240 | SELL |
