CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF TIMEX EXCHANGE Last Updated On : Thursday, 10 August 2023 20:38:16 Total Crypto Currency : 36

#	Name	Close	Change %	Change	High	Low	Volume	Technical Rating
19457	TIMEBTC  TIME / Bitcoin	.000568220	3.380000000%	.000018590	.000586370	.000523530	165.550506000	SELL
5514	BTCUSDT  Bitcoin / USD Tether	28229.000000000	1.020000000%	284.000000000	29254.000000000	27823.000000000	58.265700000	BUY
42098	EOSUSDT  EOS / USD Tether	.734800000	.920000000%	.006700000	.748100000	.725800000	39901.670000000	STRONG BUY
69094	USDTAUDT  USD Tether / AU Dollar Token	1.516500000	1.100000000%	.016500000	1.517500000	1.511200000	4024.380000000	SELL
98945	ETHBTC  Ethereum / Bitcoin	.053983000	1.640000000%	.000871000	.055433000	.049913000	5.270000000	STRONG SELL
94347	ETHAUDT  Ethereum / AU Dollar Token	3555.000000000	.000000000%	.000000000	3555.000000000	3555.000000000	.008343560	STRONG BUY
126720	ETHUSDT  Ethereum / USD Tether	3760.500000000	.190000000%	7.200000000	3768.800000000	3732.500000000	83.917000000	BUY
81017	CGUUSDT  Crypto Gaming United / USD Tether	.013600000	.740000000%	.000100000	.013600000	.013500000	677.000000000	SELL
65808	CGUUSDT  Crypto Gaming United / USD Tether	.014500000	-.680000000%	-.000100000	.014700000	.014300000	15090.000000000	SELL
96510	ETHUSD  Ethereum / US Dollar	2531.200000000	.860000000%	21.600000000	2537.900000000	2496.600000000	136.308000000	STRONG BUY
109847	LINKUSDT  Chainlink / USD Tether	19.758000000	2.240000000%	.432000000	19.776000000	19.297000000	45480.800000000	STRONG BUY
116128	LTCUSDT  Litecoin / USD Tether	83.700000000	.040000000%	.030000000	85.630000000	83.640000000	267.391200000	SELL
71584	SMGUSDC  SamuraiLegends / USD Coin	.001050000	-1.870000000%	-.000020000	.001070000	.001030000	177896.589200000	BUY
118002	QMALLUSDT  QMALL TOKEN / USD Tether	.035900000	.840000000%	.000300000	.035900000	.035100000	13414.187500000	SELL
113306	RSIUSDT  RSI Token / USD Tether	.194300000	.410000000%	.000800000	.194300000	.193500000	59258.232970000	SELL
48716	SHPINGETH  Shping / Ethereum	.000013000	64895.000000000%	.000012980	.000013000	.000000020	33603.799986140	STRONG BUY
48781	SHPINGETH  Shping / Ethereum	.000000000	-99.950000000%	-.000002000	.000000700	.000000000	291000.000000000	STRONG SELL
93084	EOSAUDT  EOS / AU Dollar Token	1.237200000	-.070000000%	-.000900000	1.250300000	1.224300000	726.000000000	BUY
63456	TIMEBTC  TIME / Bitcoin	.000656000	2.610000000%	.000016710	.000719970	.000556240	73.815708000	SELL
129577	LINKUSDT  Chainlink / USD Tether	17.930000000	-.010000000%	-.002000000	18.052000000	17.732000000	35592.900000000	BUY
4100	BUSDUSDT  BUSD / USD Tether	.999800026	.010000000%	.000100000	1.000000000	.999700010	207763.000000000	SELL
16152	PUPBTC  DogePuppies / Bitcoin	.000000000	-50.000000000%	.000000000	.000000000	.000000000	60973196.000000000	SELL
38996	TNDRUSDC  Thunder / USD Coin	.003308000	-2.220000000%	-.000075000	.003396000	.003027000	254881.687500000	STRONG SELL
21265	USDCUSDT  USD Coin / USD Tether	1.000000000	.010000000%	.000100000	1.000100017	.999599993	217372.000000000	BUY
21496	USDTDAI  USD Tether / DAI	1.000499964	.010000000%	.000100000	1.000800014	.996900022	101964.000000000	BUY
88347	TIMEETH  TIME / Ethereum	.010803700	.840000000%	.000089700	.010803700	.010803700	.050000000	BUY
68150	BTCUSD  Bitcoin / US Dollar	28175.000000000	.950000000%	265.000000000	29234.000000000	27799.000000000	106.154900000	BUY
129086	EOSAUDT  EOS / AU Dollar Token	1.219100000	1.300000000%	.015600000	1.224100000	1.191900000	692.000000000	SELL
97912	ETHUSD  Ethereum / US Dollar	2527.600000000	1.250000000%	31.100000000	2527.600000000	2490.300000000	114.427000000	BUY
99011	SLPUSDT  SLP / USD Tether	.003100000	.000000000%	.000000000	.003100000	.003000000	4700.000000000	NEUTRAL
134628	QTCUSDT  Quantocoin v2 / USD Tether	.740000000	2.780000000%	.020000000	.740000000	.730000000	69.330000000	STRONG BUY
83943	EOSUSDT  EOS / USD Tether	.605100000	2.070000000%	.012300000	.606100000	.591000000	24995.890000000	BUY
117267	ETHUSDT  Ethereum / USD Tether	3398.100000000	-.230000000%	-7.700000000	3398.100000000	3398.100000000	.010000000	SELL
130708	ETHUSD  Ethereum / US Dollar	3799.000000000	-.420000000%	-15.900000000	3813.700000000	3786.700000000	38.170000000	BUY
93894	TIMEBTC  TIME / Bitcoin	.000681170	49.430000000%	.000225320	.000683070	.000450020	51.666971000	BUY
93460	ETHUSDT  Ethereum / USD Tether	2554.800000000	.000000000%	.100000000	2554.900000000	2554.500000000	8.986000000	BUY