CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF AAVEBTC Last Updated On : Wednesday, 29 January 2025 09:32:08 Total Crypto Currency Comparison : 43

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
460	AAVEBTC  AAVEBTC SPOT	BITGET	.002857000	1.930000000%	.000054000	.002859000	.002787000	22.634800000	SELL
146003	AAVEBTC  Aave / Bitcoin	BITSTAMP	.002809450	-6.660000000%	-.000200550	.002860000	.002809450	.899870620	SELL
167909	AAVEBTC  Aave / Bitcoin	POLONIEX	.002845000	-1.040000000%	-.000030000	.002845000	.002845000	.060000000	SELL
100019	AAVEBTC  Aave / Bitcoin	KUCOIN	.002162000	-.460000000%	-.000010000	.002192000	.002162000	6.477200000	SELL
150152	AAVEBTC  AAVE / Bitcoin	BINANCE	.002190000	.370000000%	.000008000	.002247000	.002106000	2792.685000000	SELL
58	AAVEBTC  AAVE / BITCOIN	COINEX	.002253130	-1.030000000%	-.000023530	.002276650	.002252420	12.228086480	STRONG SELL
162509	AAVEBTC  Aave / Bitcoin	KRAKEN	.002859000	2.400000000%	.000067000	.002859000	.002790000	49.268453560	SELL
492	AAVEBTC  Aave / Bitcoin	HITBTC	.002800200	-5.410000000%	-.000160300	.002939400	.002800200	.064000000	SELL
60221	AAVEBTC  Aave / BTC	UPBIT	.002822000	-5.720000000%	-.000171300	.002965040	.002822000	7.224252220	SELL
60216	AAVEBTC  AAVE / BITCOIN	COINEX	.002847570	1.120000000%	.000031660	.002849340	.002796570	2.106368210	SELL
165	AAVEBTC  AAVE / Bitcoin	HUOBI	.004229000	.090000000%	.000004000	.004346000	.004117000	895.999328613	SELL
164623	AAVEBTC  AAVE / Bitcoin	BITFINEX	.002851000	1.460000000%	.000041000	.002851000	.002795000	41.862088630	SELL
60218	AAVEBTC  Aave / Bitcoin	KUCOIN	.002860000	2.510000000%	.000070000	.002860000	.002786000	5.772200000	SELL
138815	AAVEBTC  Aave / Bitcoin	COINBASE	.002191000	.000000000%	.000000000	.002245000	.002105000	1047.466000000	SELL
139366	AAVEBTC  AAVE / BITCOIN	COINEX	.002175920	-.540000000%	-.000011860	.002234030	.002107540	380.074567160	SELL
464	AAVEBTC  Aave / Bitcoin	COINBASE	.002857000	1.780000000%	.000050000	.002863000	.002786000	1430.146000000	SELL
60682	AAVEBTC  AAVEBTC SPOT	BITGET	.001873000	.810000000%	.000015000	.001877000	.001851000	112.621300000	SELL
80919	AAVEBTC  AAVE / BITCOIN	COINEX	.002467280	.590000000%	.000014490	.002512850	.002449480	16.296188050	BUY
110632	AAVEBTC  Aave / Bitcoin	COINBASE	.001875000	-.530000000%	-.000010000	.001890000	.001839000	313.965000000	SELL
109497	AAVEBTC  Aave / BTC	UPBIT	.001858950	.000000000%	.000000000	.001858950	.001858950	.812286500	SELL
115588	AAVEBTC  Aave / Bitcoin	KUCOIN	.001406000	-.070000000%	-.000001000	.001418000	.001394000	1.760400000	SELL
115589	AAVEBTC  Aave / Bitcoin	WHITEBIT	.001392000	-1.280000000%	-.000018000	.001421000	.001389000	314.168000000	SELL
60938	AAVEBTC  Aave Token / Bitcoin	BITTREX	.002411460	.130000000%	.000003160	.002411460	.002405460	.446378050	SELL
60939	AAVEBTC  AAVE / Bitcoin	BITFINEX	.002426890	1.100000000%	.000026520	.002430150	.002391700	5.751871280	SELL
62240	AAVEBTC  AAVEBTC SPOT	BITGET	.002192000	.460000000%	.000010000	.002245000	.002109000	56.481200000	SELL
39091	AAVEBTC  AAVE / Bitcoin	BINANCE	.002860000	2.000000000%	.000056000	.002861000	.002785000	720.059000000	SELL
155794	AAVEBTC  AAVE / Bitcoin	BINANCE	.001843000	3.130000000%	.000056000	.001844000	.001783000	1190.240000000	SELL
157157	AAVEBTC  Aave / Bitcoin	COINBASE	.001844000	3.250000000%	.000058000	.001844000	.001786000	328.990000000	SELL
40863	AAVEBTC  Aave / Bitcoin	KRAKEN	.002143000	-.420000000%	-.000009000	.002157000	.002143000	.351612340	SELL
72158	AAVEBTC  AAVE / Bitcoin	BITSTAMP	.002145180	1.640000000%	.000034680	.002145180	.002145180	.476432430	SELL
45232	AAVEBTC  AAVE / Bitcoin	BITFINEX	.001889300	-.560000000%	-.000010550	.001914850	.001889190	3.039368910	NEUTRAL
68181	AAVEBTC  Aave / Bitcoin	HITBTC	.001887600	-.360000000%	-.000006900	.001915300	.001887400	49.072000000	NEUTRAL
28708	AAVEBTC  Aave / Bitcoin	HITBTC	.001727600	3.330000000%	.000055700	.001727900	.001654500	91.857000000	SELL
120151	AAVEBTC  Aave / BTC	UPBIT	.002170950	1.510000000%	.000032200	.002246760	.002138750	6.736715120	SELL
141783	AAVEBTC  Aave / Bitcoin	HITBTC	.002187100	-.440000000%	-.000009700	.002240200	.002104400	41.793000000	SELL
60622	AAVEBTC  AAVE / Bitcoin	BITSTAMP	.001555200	2.500000000%	.000037950	.001555200	.001540000	2.977605630	BUY
139006	AAVEBTC  Aave / Bitcoin	BITSTAMP	.002034800	-14.000000000%	-.000331210	.002299160	.002034800	12.262205870	SELL
23009	AAVEBTC  Aave / Bitcoin	WHITEBIT	.002850000	1.680000000%	.000047000	.002851000	.002785000	515.172000000	SELL
86343	AAVEBTC  Aave / Bitcoin	KUCOIN	.002183000	-.770000000%	-.000017000	.002247000	.002108000	153.320800000	SELL
86344	AAVEBTC  Aave / Bitcoin	POLONIEX	.002221000	1.320000000%	.000029000	.002226000	.002221000	.680000000	SELL
76530	AAVEBTC  Aave / Bitcoin	WHITEBIT	.002192000	.500000000%	.000011000	.002248000	.002107000	1913.767100000	SELL
76531	AAVEBTC  AAVE / Bitcoin	BITFINEX	.002179000	-.590000000%	-.000013000	.002240000	.002108000	14.611156610	SELL
120643	AAVEBTC  Aave / Bitcoin	KRAKEN	.002189000	.140000000%	.000003000	.002243000	.002108000	111.744686430	SELL