CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ADAUSD Last Updated On : Monday, 30 September 2024 09:30:55 Total Crypto Currency Comparison : 31

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
139443	ADAUSD  Cardano / USD	CRYPTOCOM	.389580000	-2.020000000%	-.008050000	.397690000	.386270000	787947.000000000	BUY
452	ADAUSD  ADA Quanto Swap	BITCOKE	.565699995	2.990000000%	.016400000	.570200026	.547100008	18331356.000000000	BUY
453	ADAUSD  Cardano / US Dollar Perpetual Quanto Swap Contract	BITMEX	.517000020	1.410000000%	.007200000	.520399988	.499100000	1166733.000000000	BUY
451	ADAUSD  ADAUSD Perpetual Contract	BYBIT	.514999986	1.040000000%	.005300000	.519400001	.498699993	5089696.000000000	BUY
23008	ADAUSD  ADA / USD (0x41444...00000)	DYDX	.513999999	.780000000%	.004000000	.518999994	.499000013	2491752.000000000	BUY
141623	ADAUSD  Cardano / U. S. Dollar	KRAKEN	.356124000	-.470000000%	-.001685000	.362013000	.353783000	694681.515640440	SELL
111768	ADAUSD  CARDANO / US DOLLAR	TOKENIZE	.535000000	-6.120000000%	-.034900000	.572700000	.534400000	86644.754200000	BUY
139564	ADAUSD  Cardano / US Dollar	BINANCE	.536000000	-6.460000000%	-.037000000	.574000000	.535000000	5160932.000000000	BUY
69259	ADAUSD  Cardano / U.S. dollar	BITSTAMP	.377210000	-1.420000000%	-.005430000	.388760000	.377210000	73803.612872950	BUY
448	ADAUSD  Cardano / US Dollar	OKCOIN	.516960025	.870000000%	.004450000	.517910004	.503880024	25312.912109375	BUY
126727	ADAUSD  Cardano / US Dollar	COINBASE	.536700000	-6.140000000%	-.035100000	.574900000	.535700000	17961998.535965500	BUY
126728	ADAUSD  Cardano / US Dollar	HITBTC	.542444753	-5.530000000%	-.031726675	.574440477	.540216814	1090.000000000	BUY
142893	ADAUSD  Cardano / United States Dollar	WHITEBIT	.539036000	-6.280000000%	-.036141000	.578387000	.539036000	1847917.710000000	BUY
126730	ADAUSD  Cardano / U.S. dollar	BITSTAMP	.536350000	-6.810000000%	-.039190000	.572660000	.536350000	185636.901924200	BUY
149162	ADAUSD  Cardano / US Dollar	POLONIEX	.537512240	-6.390000000%	-.036682780	.573080950	.537512240	4870.000000000	BUY
40384	ADAUSD  Cardano / United States Dollar	COINBASE	.730100000	.730000000%	.005300000	.731700000	.721600000	4139051.333157590	BUY
83540	ADAUSD  Cardano / US Dollar	BINANCE	.391000000	-1.010000000%	-.004000000	.396000000	.390000000	1529026.100000000	BUY
41010	ADAUSD  Cardano / US Dollar	EXMO	.506598670	.850000000%	.004272020	.512035010	.499116750	27192.458953360	SELL
109459	ADAUSD  Cardano / US Dollar	BINANCE	.646000000	.310000000%	.002000000	.649000000	.642000000	756438.400000000	SELL
109517	ADAUSD  Cardano / US Dollar	HITBTC	.645761250	.260000000%	.001646950	.648000340	.642362410	3501.000000000	SELL
91995	ADAUSD  ADA / U.S. DOLLAR	BTSE	.537310000	-6.080000000%	-.034780000	.574870000	.535996800	3971408.310000000	BUY
78306	ADAUSD  Cardano / United States Dollar	COINBASE	.265700000	-.640000000%	-.001700000	.268200000	.265500000	1170038.490000000	SELL
78327	ADAUSD  Cardano / U. S. Dollar	KRAKEN	.265754000	-.600000000%	-.001607000	.268188000	.265739000	353058.796133130	SELL
116243	ADAUSD  ADA / U.S. DOLLAR	BTSE	.460930000	.650000000%	.002980000	.463320000	.456240000	82638.780000000	SELL
116237	ADAUSD  Cardano / U. S. Dollar	KRAKEN	.460467000	.550000000%	.002498000	.463014000	.456486000	295426.677234150	SELL
126390	ADAUSD  ADA / Dollar	BITFINEX	.535110000	-6.080000000%	-.034630000	.574040000	.535110000	1055023.434764100	BUY
126440	ADAUSD  Cardano / U. S. Dollar	KRAKEN	.536748000	-6.010000000%	-.034294000	.574800000	.536126000	5081960.263057380	BUY
67864	ADAUSD  Cardano / United States Dollar	COINBASE	.410700000	-.730000000%	-.003000000	.414300000	.410200000	670607.970964270	SELL
80713	ADAUSD  ADA / U.S. DOLLAR	BTSE	.260930000	.790000000%	.002040000	.264660000	.258030000	8710308.870000000	BUY
69258	ADAUSD  Cardano / US Dollar	POLONIEX	.379849720	-.010000000%	-.000050130	.393653420	.378016270	5796.000000000	BUY
122427	ADAUSD  Cardano / USD	CRYPTOCOM	.536300000	-6.170000000%	-.035280000	.574990000	.536230000	2677961.000000000	BUY