CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ADAUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 48

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
488	ADAUSDT  Cardano / Tether	ASCENDEX	.514970005	.990000000%	.005060000	.519339979	.498829991	2153435.000000000	BUY
376	ADAUSDT  Cardano / TetherUS	BINANCE	1.299000000	8.070000000%	.097000000	1.326400000	1.183300000	203986306.000000000	STRONG BUY
380	ADAUSDT  CARDANO/TETHER USDT	BITRUE	1.300000000	7.200000000%	.087300000	1.324900000	1.156300000	17951525.450000000	BUY
381	ADAUSDT  Cardano / Tether	COINBASE	1.298300000	8.000000000%	.096200000	1.326200000	1.183800000	1131256.740000000	STRONG BUY
151175	ADAUSDT  Cardano / USD Tether	BITAZZA	1.296800000	7.480000000%	.090200000	1.323500000	1.180500000	82307.300000000	STRONG BUY
477	ADAUSDT  CARDANO / TETHER	BINGX	.516426980	1.040000000%	.005295000	.519420028	.498845011	233121824.000000000	BUY
151245	ADAUSDT  Cardano / Tether	CRYPTOCOM	1.299920000	8.180000000%	.098330000	1.326540000	1.183780000	2831426.000000000	STRONG BUY
139779	ADAUSDT  ADAUSDT SPOT	BITGET	1.298900000	8.030000000%	.096600000	1.326000000	1.183600000	30576573.206000000	STRONG BUY
487	ADAUSDT  Cardano / Tether Perpetual Linear Swap Contract	BITMEX	.515799999	1.960000000%	.009900000	.517799973	.500800014	78230.000000000	BUY
105985	ADAUSDT  Cardano / USDT	MEXC	.457800000	1.170000000%	.005300000	.458400000	.452400000	767505.230000000	NEUTRAL
152169	ADAUSDT  CARDANO/USD TETHER	BLOFIN	1.300500000	8.160000000%	.098100000	1.326000000	1.183400000	122871.400000000	STRONG BUY
142329	ADAUSDT  Cardano / Tether USD	POLONIEX	1.300130000	8.110000000%	.097490000	1.326190000	1.184300000	6626648.371600000	STRONG BUY
60722	ADAUSDT  CARDANO / TETHER	WOONETWORK	1.298800000	8.060000000%	.096900000	1.326500000	1.183600000	27315265.900000000	STRONG BUY
141404	ADAUSDT  Cardano / TetherUS	BINANCEUS	1.300100000	8.380000000%	.100500000	1.325100000	1.185000000	1448146.400000000	STRONG BUY
60723	ADAUSDT  Ada / USDT	UPBIT	1.272000000	4.430000000%	.054000000	1.500000000	1.148000000	69008.187996230	BUY
389	ADAUSDT  Cardano / Tether USD	HTX	1.301511000	7.520000000%	.091011000	1.326607000	1.156315000	17668236.797578400	BUY
369	ADAUSDT  Cardano / USDT	MEXC	1.300200000	8.140000000%	.097900000	1.326100000	1.183100000	32263917.640000100	STRONG BUY
386	ADAUSDT  Cardano/Tether	GATEIO	1.301100000	8.270000000%	.099400000	1.326600000	1.183500000	23294616.595083000	STRONG BUY
47858	ADAUSDT  ADAUSDT SPOT	BYBIT	1.301300000	8.250000000%	.099200000	1.326200000	1.183500000	27262087.100000000	STRONG BUY
65472	ADAUSDT  Cardano / Tether USD	HTX	.666056000	.710000000%	.004688000	.668595000	.653584000	23780637.270396800	BUY
151292	ADAUSDT  ADA / USDT Spot Trading Pair	PHEMEX	1.300200000	8.120000000%	.097700000	1.325800000	1.183300000	4087944.800000000	STRONG BUY
151238	ADAUSDT  Cardano / Tether USD	KRAKEN	1.300298000	8.150000000%	.097937000	1.325661000	1.184576000	1736592.135519530	STRONG BUY
140911	ADAUSDT  Cardano / Tether US	WHITEBIT	1.299049000	8.040000000%	.096700000	1.326199000	1.183383000	63058909.050000300	STRONG BUY
140875	ADAUSDT  CARDANO/TETHER USD	BITMART	1.300099000	8.140000000%	.097900000	1.328648000	1.184899000	1895426.790000000	STRONG BUY
129224	ADAUSDT  ADA / USDT Spot Trading Pair	PHEMEX	.450100000	.740000000%	.003300000	.453000000	.443300000	302019.100000000	SELL
128638	ADAUSDT  Cardano / TetherUS	BINANCEUS	.449400000	.380000000%	.001700000	.452300000	.440000000	147095.500000000	SELL
116336	ADAUSDT  Cardano / USDT	MEXC	.445700000	-1.000000000%	-.004500000	.451100000	.438700000	1008129.770000000	SELL
115665	ADAUSDT  CARDANO / TETHER	WOONETWORK	.445700000	-1.000000000%	-.004500000	.451300000	.438700000	4186457.000000000	SELL
64147	ADAUSDT  Cardano/Tether	OKX	.634900000	-3.770000000%	-.024900000	.665900000	.619600000	13993913.009100000	SELL
152966	ADAUSDT  Cardano / Tether	KUCOIN	1.299200000	8.080000000%	.097100000	1.326200000	1.183500000	9968100.405246020	STRONG BUY
105713	ADAUSDT  Cardano/Tether	OKX	1.298900000	8.070000000%	.097000000	1.326500000	1.183600000	27812950.952800000	STRONG BUY
41411	ADAUSDT  CARDANO/TETHERUS	BITRUE	.261000000	-1.100000000%	-.002900000	.265300000	.257400000	3673485.400000000	NEUTRAL
90360	ADAUSDT  Cardano / TetherUS	BINANCEUS	.408200000	1.850000000%	.007400000	.408500000	.401200000	53588.300000000	BUY
90361	ADAUSDT  Cardano / Tether	KUCOIN	.409700000	2.040000000%	.008200000	.409700000	.401600000	1061716.640000000	BUY
154463	ADAUSDT  Cardano / Tether	COINBASE	1.079800000	1.310000000%	.014000000	1.097800000	1.053200000	601216.340000000	BUY
100511	ADAUSDT  Cardano / USDT	MEXC	.538600000	-.520000000%	-.002800000	.547300000	.533600000	174001.760000000	BUY
100512	ADAUSDT  Cardano / Tether USD	POLONIEX	.538910000	-.520000000%	-.002840000	.547340000	.535090000	4392449.376900000	BUY
78245	ADAUSDT  Cardano / TetherUS	BINANCEUS	.258100000	.040000000%	.000100000	.259300000	.257700000	18820.200000000	SELL
80495	ADAUSDT  ADA / USDT Spot Trading Pair	PHEMEX	.254350000	-.720000000%	-.001850000	.256900000	.253750000	591349.400000000	SELL
65480	ADAUSDT  Ada / USDT	UPBIT	.332018530	-12.630000000%	-.047981470	.356137240	.316208120	4137.719595460	STRONG SELL
152807	ADAUSDT  CARDANO / TETHER	COINEX	1.302000000	8.280000000%	.099600000	1.326200000	1.182500000	12860897.264030600	STRONG BUY
60726	ADAUSDT  Cardano / Tether	HITBTC	1.300321300	8.190000000%	.098469800	1.325388100	1.187137400	16121863.000000000	STRONG BUY
60751	ADAUSDT  CARDANO/TETHER USD	BITMART	.445598000	-1.000000000%	-.004501000	.451202000	.438899000	266459.100000000	SELL
44625	ADAUSDT  Cardano / Tether	KUCOIN	.511170000	1.790000000%	.008968000	.512800000	.502152000	2524270.760300000	BUY
44628	ADAUSDT  CARDANO / TETHER	COINEX	.511000000	1.810000000%	.009100000	.512700000	.501900000	213972.302479590	BUY
76619	ADAUSDT  Ada / USDT	UPBIT	.625112370	-10.500000000%	-.073327450	.669999860	.625112060	835.561342760	SELL
76620	ADAUSDT  Cardano / Tether	KUCOIN	.634700000	-3.830000000%	-.025300000	.666200000	.619700000	5889854.212300000	SELL
76621	ADAUSDT  Cardano / Tether US	WHITEBIT	.635202000	-3.740000000%	-.024665000	.665848000	.620101000	8906191.230000000	SELL