CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF API3USDT Last Updated On : Wednesday, 29 January 2025 09:32:08 Total Crypto Currency Comparison : 39

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
40599	API3USDT  API3 / Tether US	WHITEBIT	1.173200000	2.840000000%	.032400000	1.174800000	1.133200000	7362.492900000	SELL
40603	API3USDT  API3 / Tether	KUCOIN	1.173300000	2.690000000%	.030700000	1.174400000	1.132900000	6276.161400000	SELL
1341	API3USDT  API3 / TETHER	BINGX	1.824800014	-2.120000000%	-.039500002	1.900900006	1.783800006	2475391.250000000	NEUTRAL
40598	API3USDT  API3 / Tether USD	HTX	1.174100000	-1.890000000%	-.022600000	1.230900000	1.131500000	112969.703083190	STRONG SELL
118521	API3USDT  API3/Tether	GATEIO	1.166700000	1.940000000%	.022200000	1.171100000	1.134200000	6581.970000000	SELL
160267	API3USDT  API3/TETHER USD	BITMART	1.173200000	2.740000000%	.031300000	1.174200000	1.130800000	23002.590000000	SELL
1335	API3USDT  API3USDT Perpetual Contract	BYBIT	1.827000022	-.710000000%	-.013000000	1.902999997	1.794999957	383039.312500000	NEUTRAL
111311	API3USDT  API3/Tether	OKX	1.174000000	2.890000000%	.033000000	1.175000000	1.132000000	20793.894876000	SELL
161885	API3USDT  API3 / USDT	MEXC	1.173000000	2.710000000%	.031000000	1.175000000	1.130000000	15818.890000000	SELL
161603	API3USDT  API3 / USDT Spot Trading Pair	PHEMEX	1.172000000	2.540000000%	.029000000	1.175000000	1.130000000	10697.460000000	SELL
115577	API3USDT  API3 / Tether	CRYPTOCOM	1.144600000	-6.230000000%	-.076000000	1.220700000	1.144600000	152.100000000	STRONG SELL
40597	API3USDT  API3 / TetherUS	BINANCE	1.173000000	2.710000000%	.031000000	1.175000000	1.131000000	103503.620000000	SELL
115059	API3USDT  API3 / USD TETHER	KCEX	1.174000000	2.890000000%	.033000000	1.175000000	1.129000000	27961.150000000	SELL
122976	API3USDT  API3 / TETHER	COINEX	1.170500000	2.870000000%	.032700000	1.259900000	1.080100000	13382.293030040	SELL
125303	API3USDT  API3 / TetherUS	BINANCEUS	1.138000000	.000000000%	.000000000	1.138000000	1.138000000	500.830000000	SELL
768	API3USDT  API3 / Tether	KUCOIN	1.044400000	-6.580000000%	-.073600000	1.121400000	1.034800000	50403.859950440	STRONG SELL
107003	API3USDT  API3/USD TETHER	BLOFIN	1.177000000	3.430000000%	.039000000	1.179000000	1.128000000	5097.274716000	SELL
96473	API3USDT  API3 / USDT Spot Trading Pair	PHEMEX	2.056000000	-1.440000000%	-.030000000	2.103000000	2.046000000	27679.220000000	BUY
78456	API3USDT  API3 / USDT Spot Trading Pair	PHEMEX	1.083170000	.590000000%	.006350000	1.091380000	1.067030000	46012.380000000	BUY
78557	API3USDT  API3/Tether	GATEIO	1.086800000	.800000000%	.008590000	1.089140000	1.068870000	6442.451436320	BUY
164829	API3USDT  API3 / TetherUS	BINANCE	1.299000000	-2.110000000%	-.028000000	1.331000000	1.285000000	201714.540000000	STRONG SELL
164944	API3USDT  API3/Tether	GATEIO	1.304200000	-1.470000000%	-.019500000	1.329200000	1.289400000	2396.460000000	STRONG SELL
65491	API3USDT  API3 / Tether US	WHITEBIT	1.019200000	.830000000%	.008400000	1.021900000	1.000400000	8744.388100000	SELL
65492	API3USDT  API3 / USDT	MEXC	1.020000000	.990000000%	.010000000	1.024000000	1.000000000	1991.320000000	SELL
67950	API3USDT  API3 / TetherUS	BINANCEUS	2.352000000	-2.810000000%	-.068000000	2.420000000	2.309000000	70.060000000	STRONG SELL
67951	API3USDT  API3 / Tether USD	HTX	2.356500000	-1.550000000%	-.037200000	2.451900000	2.295400000	77974.388400000	SELL
98047	API3USDT  API3/Tether	GATEIO	3.357200000	4.200000000%	.135200000	3.385900000	3.201100000	28656.817000000	STRONG BUY
98045	API3USDT  API3 / USDT	MEXC	3.355000000	4.060000000%	.131000000	3.376000000	3.201000000	14027.460000000	STRONG BUY
164001	API3USDT  API3USDT SPOT	BITGET	1.925000000	-2.880000000%	-.057000000	1.994000000	1.924000000	14193.730000000	SELL
110654	API3USDT  API3/Tether	OKX	1.921000000	-3.130000000%	-.062000000	1.993000000	1.920000000	202414.404825000	SELL
160652	API3USDT  API3 / USDT Spot Trading Pair	PHEMEX	2.340000000	.260000000%	.006000000	2.366000000	2.259000000	9153.840000000	BUY
160697	API3USDT  API3 / TetherUS	BINANCEUS	2.349000000	-3.050000000%	-.074000000	2.395000000	2.349000000	301.760000000	BUY
106315	API3USDT  API3 / TETHER	COINEX	3.627600000	-.030000000%	-.001200000	3.680600000	3.619500000	207.562116890	NEUTRAL
67771	API3USDT  API3 / Tether	KUCOIN	1.056000000	.190000000%	.002000000	1.060000000	1.044000000	1817.832400000	SELL
142465	API3USDT  API3 / TetherUS	BINANCEUS	1.689000000	1.260000000%	.021000000	1.732000000	1.656000000	109.240000000	BUY
152463	API3USDT  API3 / Tether US	WHITEBIT	2.123700000	-1.940000000%	-.042100000	2.223200000	2.115800000	123394.359300000	SELL
85264	API3USDT  API3 / Tether US	WHITEBIT	1.310700000	-1.350000000%	-.017900000	1.337600000	1.279900000	67698.727000000	BUY
40600	API3USDT  API3 / Tether USD	POLONIEX	1.160000000	-14.070000000%	-.189900000	1.349900000	1.160000000	5.220000000	STRONG SELL
112714	API3USDT  API3USDT SPOT	BITGET	1.175000000	2.980000000%	.034000000	1.175000000	1.130000000	13355.930000000	SELL