CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF AUDIOUSDT Last Updated On : Thursday, 21 November 2024 09:30:44 Total Crypto Currency Comparison : 31

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
77552	AUDIOUSDT  AUDIO / Tether USD	HTX	.136000000	-4.900000000%	-.007000000	.143200000	.131700000	1545083.639095710	BUY
1681	AUDIOUSDT  Audius / Tether	HITBTC	.137620000	-3.650000000%	-.005220000	.144550000	.137620000	17.240000000	BUY
1846	AUDIOUSDT  AUDIO / TETHER	BINGX	.289600015	.450000000%	.001300000	.292899996	.279700011	5246991.500000000	SELL
107578	AUDIOUSDT  Audius / Tether US	WHITEBIT	.135900000	.000000000%	.000000000	.138200000	.133300000	620190.640100000	BUY
1844	AUDIOUSDT  AUDIOUSDT Perpetual Contract	BYBIT	.289499998	2.120000000%	.006000000	.291999996	.280000001	1870577.375000000	SELL
133346	AUDIOUSDT  Audius/Tether	GATEIO	.136590000	.530000000%	.000720000	.138220000	.134770000	2998.570000000	BUY
1851	AUDIOUSDT  Audius / USD Tether	FTX	.289050013	1.850000000%	.005250000	.291200012	.280200005	14753.959960938	SELL
1682	AUDIOUSDT  AUDIUS/USD TETHER	BLOFIN	.135800000	-.220000000%	-.000300000	.138200000	.133200000	42234.500000000	BUY
141523	AUDIOUSDT  Audius / Tether USD	POLONIEX	.134000000	2.210000000%	.002900000	.137600000	.134000000	22.236000000	BUY
141457	AUDIOUSDT  AUDIUS/TETHER USDT	BITRUE	.136000000	-4.700000000%	-.006700000	.143200000	.132200000	1555340.100000000	NEUTRAL
60529	AUDIOUSDT  AUDIO / Tether USD	HTX	.140400000	-4.940000000%	-.007300000	.148600000	.138700000	1689296.486242910	BUY
110457	AUDIOUSDT  Audius / Tether	KUCOIN	.136900000	1.110000000%	.001500000	.137800000	.133400000	79299.466000000	BUY
97480	AUDIOUSDT  AUDIOUSDT SPOT	BITGET	.185940000	.450000000%	.000830000	.186460000	.184860000	64021.479700000	SELL
97478	AUDIOUSDT  AUDIO / TetherUS	BINANCE	.185700000	.320000000%	.000600000	.186400000	.184900000	575910.900000000	SELL
40257	AUDIOUSDT  AUDIUS / TETHER	COINEX	.185021000	-1.890000000%	-.003560000	.188575000	.183263000	6130.633755030	SELL
102282	AUDIOUSDT  Audius/Tether	GATEIO	.306750000	.060000000%	.000170000	.315750000	.304020000	133827.239762700	BUY
102354	AUDIOUSDT  AUDIUS / TETHER	COINEX	.306000000	-.490000000%	-.001500000	.315300000	.306000000	48457.078113870	BUY
122169	AUDIOUSDT  AUDIO / TetherUS	BINANCE	.136000000	.070000000%	.000100000	.138200000	.133100000	2096443.100000000	BUY
122227	AUDIOUSDT  Audius / Tether	CRYPTOCOM	.136350000	.180000000%	.000240000	.137620000	.133640000	2394.000000000	BUY
112438	AUDIOUSDT  AUDIO / USDT Spot Trading Pair	PHEMEX	.273500000	-.290000000%	-.000800000	.277700000	.267300000	95755.380000000	SELL
107700	AUDIOUSDT  AUDIOUSDT SPOT	BITGET	.135700000	-.370000000%	-.000500000	.137900000	.133000000	80671.614900000	BUY
107934	AUDIOUSDT  AUDIO / USDT Spot Trading Pair	PHEMEX	.136200000	.150000000%	.000200000	.138200000	.133100000	97096.680000000	BUY
40280	AUDIOUSDT  AUDIUS / TETHER	COINEX	.136267000	.180000000%	.000240000	.137500000	.133581000	4301.690257630	BUY
71094	AUDIOUSDT  AUDIOUSDT SPOT	BITGET	.199640000	-.250000000%	-.000510000	.201320000	.193760000	61560.079100000	SELL
71095	AUDIOUSDT  Audius / Tether	HITBTC	.196360000	-4.830000000%	-.009970000	.212460000	.196360000	246.420000000	SELL
124351	AUDIOUSDT  AUDIOUSDT SPOT	BITGET	.124530000	1.870000000%	.002280000	.126330000	.122150000	109736.645400000	BUY
40166	AUDIOUSDT  Audius/Tether	GATEIO	.291660000	-.410000000%	-.001200000	.293490000	.281640000	27449.084747370	BUY
106666	AUDIOUSDT  AUDIO / Tether USD	HTX	.148700000	-1.720000000%	-.002600000	.151900000	.147400000	2278310.071500000	SELL
40279	AUDIOUSDT  AUDIO / TetherUS	BINANCEUS	.138400000	2.370000000%	.003200000	.138400000	.135000000	1135.100000000	BUY
112692	AUDIOUSDT  AUDIUS/TETHER USD	BITMART	.136080000	.310000000%	.000420000	.138020000	.133390000	57170.600000000	BUY
31587	AUDIOUSDT  AUDIUS / TETHER	WOONETWORK	.289999992	1.750000000%	.005000000	.293000013	.280000001	5650125.500000000	SELL