CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BTCEUR Last Updated On : Wednesday, 29 January 2025 09:32:08 Total Crypto Currency Comparison : 52

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
3820	BTCEUR  Bitcoin / EUR	MEXC	97836.530000000	.620000000%	605.140000000	98126.620000000	97231.110000000	.119050000	BUY
3826	BTCEUR  Bitcoin / Euro	KRAKEN	97746.200000000	.590000000%	575.300000000	98034.500000000	97106.300000000	10.972867510	BUY
3833	BTCEUR  Bitcoin / Euro	KUCOIN	98363.120000000	1.280000000%	1242.350000000	98363.120000000	97416.010000000	.020860000	BUY
136022	BTCEUR  Bitcoin / EUR	BITFINEX	51559.000000000	-1.650000000%	-863.000000000	52489.000000000	51498.000000000	1.691282420	SELL
152331	BTCEUR  Bitcoin / Euro	COINBASE	97775.450000000	.610000000%	595.120000000	98100.000000000	97136.320000000	23.982697010	BUY
3834	BTCEUR  BTCEUR SPOT	BYBIT	97754.190000000	.540000000%	527.930000000	97930.800000000	97216.670000000	.075803000	BUY
3922	BTCEUR  Bitcoin/EUR	OKX	38596.100000000	5.210000000%	1911.100000000	39097.700000000	37029.400000000	8.766993260	STRONG BUY
44859	BTCEUR  Bitcoin / Euro	BITVAVO	97792.000000000	.620000000%	604.000000000	98107.000000000	97162.000000000	28.690892860	BUY
3736	BTCEUR  Bitcoin / Euro	CEXIO	22139.900390625	2.980000000%	641.700012207	22163.500000000	21515.099609375	2.975905418	BUY
134721	BTCEUR  Bitcoin / EUR	BITFINEX	97931.000000000	.650000000%	637.000000000	98063.000000000	97298.000000000	.153900100	BUY
101852	BTCEUR  Bitcoin / Euro	COINBASE	56453.180000000	-.080000000%	-43.680000000	57080.790000000	56106.210000000	47.074113900	BUY
86904	BTCEUR  Bitcoin / Euro	BITTREX	33567.164000000	.690000000%	228.976000000	33679.965000000	33333.000000000	.189300010	BUY
82395	BTCEUR  Bitcoin/EUR	OKX	58553.600000000	.460000000%	270.300000000	58572.000000000	58072.900000000	7.357636690	BUY
3741	BTCEUR  Bitcoin / Euro	FTX	22070.000000000	1.940000000%	421.000000000	22159.000000000	21400.000000000	542387.750000000	BUY
3836	BTCEUR  Bitcoin / Euro	BITSTAMP	97742.000000000	.600000000%	579.000000000	98046.000000000	97124.000000000	3.934884060	BUY
3814	BTCEUR  Bitcoin / Euro	CRYPTOCOM	97803.710000000	.480000000%	468.820000000	98018.400000000	97326.190000000	.103000000	BUY
114366	BTCEUR  Bitcoin / Euro	WHITEBIT	60125.990000000	-.250000000%	-152.500000000	60386.840000000	59786.980000000	10.407416000	SELL
132399	BTCEUR  BTCEUR SPOT	BYBIT	58546.190000000	.420000000%	247.670000000	58546.190000000	58124.990000000	.140379000	BUY
135617	BTCEUR  Bitcoin / Euro	BITSTAMP	49310.000000000	-7.530000000%	-4016.000000000	53448.000000000	48290.000000000	181.667973310	STRONG SELL
113126	BTCEUR  Bitcoin / Euro	KRAKEN	58120.800000000	-2.660000000%	-1586.800000000	59712.600000000	56236.100000000	183.073614290	SELL
137125	BTCEUR  Bitcoin / Euro	COINBASE	49456.750000000	-7.230000000%	-3852.930000000	53448.810000000	48160.000000000	365.271083060	STRONG SELL
3734	BTCEUR  Bitcoin / EUR	HUOBI	23998.619140625	6.760000000%	1518.609985352	24352.609375000	21981.609375000	.856689990	STRONG BUY
8038	BTCEUR  BTCEUR SPOT	BITGET	26132.220000000	-.450000000%	-118.100000000	26460.630000000	26020.560000000	9.441070000	BUY
3830	BTCEUR  Bitcoin / Euro	GEMINI	97688.390000000	.480000000%	463.550000000	97688.390000000	97154.140000000	.010456360	BUY
146216	BTCEUR  Bitcoin / Euro	WHITEBIT	62882.290000000	-.220000000%	-141.240000000	63112.710000000	62721.530000000	28.735265000	BUY
78508	BTCEUR  BTC / EUR	BITPANDAPRO	41520.000000000	3.690000000%	1476.000000000	41557.430000000	40044.000000000	4.349300000	STRONG BUY
44857	BTCEUR  BTCEUR SPOT	BITGET	97820.160000000	.610000000%	595.440000000	98064.270000000	97167.870000000	2.909470000	BUY
44827	BTCEUR  Bitcoin / Euro	BINANCE	27717.420000000	.630000000%	174.030000000	27753.220000000	27372.000000000	132.265190000	NEUTRAL
3739	BTCEUR  Bitcoin / Euro	OKCOIN	22077.919921875	2.310000000%	499.000000000	22141.939453125	21269.279296875	20.290500641	BUY
3837	BTCEUR  Bitcoin / Euro	WHITEBIT	97821.700000000	.700000000%	677.750000000	98073.530000000	97137.370000000	4.845789000	BUY
161637	BTCEUR  Bitcoin/EUR	OKX	97763.400000000	.620000000%	601.600000000	98048.700000000	97131.600000000	32.524137900	BUY
101858	BTCEUR  Bitcoin / Euro	GEMINI	55725.960000000	-1.200000000%	-674.040000000	56411.920000000	55725.960000000	.005362840	BUY
86905	BTCEUR  Bitcoin / Euro	COINBASE	33640.910000000	.880000000%	294.750000000	33817.120000000	33289.560000000	58.842000650	BUY
95322	BTCEUR  Bitcoin / Euro	EXMO	42021.740000000	-.460000000%	-192.710000000	42365.590000000	41817.610000000	4.489401760	BUY
113169	BTCEUR  BTCEUR SPOT	BYBIT	58280.800000000	-2.480000000%	-1481.990000000	59762.790000000	56308.990000000	3.161701000	SELL
146769	BTCEUR  Bitcoin / Euro	COINBASE	57209.450000000	.090000000%	49.310000000	57662.880000000	57119.070000000	11.636892760	BUY
146665	BTCEUR  Bitcoin / Euro	KUCOIN	57350.120000000	-.080000000%	-43.900000000	57646.080000000	57292.020000000	.008980000	BUY
85454	BTCEUR  Bitcoin / EUR	BITFINEX	39436.000000000	-.630000000%	-252.000000000	39653.000000000	39436.000000000	.367180030	SELL
136754	BTCEUR  Bitcoin / Euro	COINBASE	54597.640000000	.600000000%	324.810000000	54882.450000000	54288.220000000	56.638592580	SELL
137048	BTCEUR  Bitcoin / Euro	EXMO	54796.580000000	.430000000%	232.960000000	54999.550000000	54251.270000000	1.725310120	SELL
128657	BTCEUR  Bitcoin / Euro	BITSTAMP	65203.000000000	-.250000000%	-165.000000000	65432.000000000	65122.000000000	7.995487940	BUY
128658	BTCEUR  Bitcoin / Euro	COINBASE	65221.680000000	-.150000000%	-100.390000000	65428.160000000	65117.160000000	8.267539240	BUY
107825	BTCEUR  Bitcoin / Euro	CRYPTOCOM	54340.740000000	.290000000%	155.370000000	54432.050000000	54185.450000000	.064380000	BUY
107806	BTCEUR  Bitcoin / Euro	GEMINI	54450.810000000	.380000000%	203.480000000	54450.810000000	54450.810000000	.000036730	BUY
159716	BTCEUR  Bitcoin / Euro	GEMINI	97979.810000000	-.180000000%	-172.690000000	97979.810000000	96000.000000000	.018026000	BUY
159722	BTCEUR  Bitcoin / Euro	KRAKEN	99038.100000000	1.060000000%	1039.300000000	99223.600000000	96550.000000000	76.031551390	BUY
3742	BTCEUR  Bitcoin / Euro	THEROCKTRADING	22084.310546875	2.150000000%	464.309997559	22100.000000000	21468.230468750	5.746099949	BUY
85633	BTCEUR  Bitcoin / Euro	KUCOIN	34501.920000000	-.240000000%	-84.700000000	34501.920000000	34438.580000000	.269780000	BUY
85634	BTCEUR  BTCEUR SPOT	BITGET	34674.130000000	-.780000000%	-273.320000000	35095.790000000	34596.160000000	1.647410000	BUY
93482	BTCEUR  BTCEUR SPOT	BYBIT	57059.140000000	.990000000%	561.140000000	57059.140000000	56218.690000000	.427869000	BUY
44828	BTCEUR  BTC / EUR	BITPANDAPRO	27658.730000000	.710000000%	194.880000000	27658.730000000	27334.940000000	.211040000	NEUTRAL
23096	BTCEUR  Bitcoin / Euro	BINANCE	97804.390000000	.610000000%	595.520000000	98101.850000000	97180.850000000	24.672030000	BUY