[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF DASHUSDT
Last Updated On : Monday, 12 September 2022 19:09:56
Total Crypto Currency Comparison : 33
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
5866
DASHUSDT
DASH / Tether
ASCENDEX
48.740001678
1.040000000%
.500000000
49.709999084
47.529998779
3729.239013672
NEUTRAL
5857
DASHUSDT
DASH / TETHER
BINGX
48.936000824
1.330000000%
.639999986
49.900001526
47.304000854
283452.312500000
BUY
5974
DASHUSDT
Dash/Tether
OKX
32.200000000
-.680000000%
-.220000000
32.760000000
31.920000000
8884.486160000
BUY
5855
DASHUSDT
DASHUSDT Perpetual Contract
BYBIT
48.700000763
.830000000%
.400000006
49.849998474
47.450000763
11401.349609375
NEUTRAL
5499
DASHUSDT
DASH / USDT
MEXC
25.290000000
.920000000%
.230000000
25.290000000
24.840000000
91.094420000
BUY
5498
DASHUSDT
Dash / TetherUS
BINANCEUS
25.120000000
-.040000000%
-.010000000
25.390000000
24.800000000
3.606000000
BUY
29087
DASHUSDT
Dash / Tether USD
HTX
23.390000000
-3.710000000%
-.900000000
24.290000000
23.100000000
13243.364114440
STRONG SELL
29657
DASHUSDT
Dash / Tether US
WHITEBIT
23.390000000
-.850000000%
-.200000000
23.550000000
23.120000000
5059.846960000
SELL
110496
DASHUSDT
Dash / Tether USD
POLONIEX
25.250000000
.160000000%
.040000000
25.250000000
24.920000000
4.692512000
BUY
3490
DASHUSDT
Dash / Tether Omni
HITBTC
27.415200000
.340000000%
.091900000
27.910000000
27.288800000
5881.576000000
NEUTRAL
3492
DASHUSDT
Dash/Tether
GATEIO
27.460000000
.330000000%
.090000000
27.940000000
27.350000000
1455.873864580
NEUTRAL
106639
DASHUSDT
Dash / Tether US
WHITEBIT
25.270000000
.960000000%
.240000000
25.270000000
24.840000000
62972.765640000
BUY
46776
DASHUSDT
DASH/TETHER USDT
BITRUE
25.310000000
1.400000000%
.350000000
25.500000000
24.790000000
82000.937000000
BUY
140188
DASHUSDT
Dash / Tether
HITBTC
25.300400000
.950000000%
.239200000
25.300400000
24.849000000
357.247000000
BUY
46779
DASHUSDT
DASH/USD TETHER
BLOFIN
25.280000000
.840000000%
.210000000
25.310000000
24.820000000
4283.409000000
STRONG BUY
98103
DASHUSDT
Dash / Tether
HITBTC
26.557000000
-.170000000%
-.046200000
26.780000000
26.187300000
662.432000000
SELL
98525
DASHUSDT
Dash / Tether
KUCOIN
26.590000000
-.230000000%
-.060000000
26.840000000
26.200000000
926.703600000
SELL
99020
DASHUSDT
Dash / TetherUS
BINANCE
27.160000000
1.000000000%
.270000000
27.270000000
26.850000000
9065.160000000
SELL
96689
DASHUSDT
DASH/TETHERUS
BITRUE
28.050000000
1.340000000%
.370000000
28.300000000
27.620000000
105403.666000000
SELL
100738
DASHUSDT
Dash / Tether
HITBTC
28.870500000
-1.090000000%
-.319200000
29.328400000
28.722200000
472.300000000
SELL
100728
DASHUSDT
Dash / Tether USD
POLONIEX
28.750000000
-1.200000000%
-.350000000
29.100000000
28.750000000
5.441785000
SELL
75626
DASHUSDT
Dash / Tether USD
HUOBI
32.600000000
-.430000000%
-.140000000
33.100000000
32.450000000
65452.776189180
BUY
97308
DASHUSDT
DASH / USDT Spot Trading Pair
PHEMEX
25.290000000
.920000000%
.230000000
25.310000000
24.840000000
497.738200000
BUY
5495
DASHUSDT
DASH/TETHER USD
BITMART
25.250000000
.760000000%
.190000000
25.260000000
24.850000000
267.167000000
BUY
5505
DASHUSDT
Dash / TetherUS
BINANCE
25.310000000
1.000000000%
.250000000
25.320000000
24.840000000
4150.277000000
BUY
5509
DASHUSDT
Dash/Tether
GATEIO
25.270000000
1.120000000%
.280000000
25.270000000
24.870000000
367.521700000
BUY
39199
DASHUSDT
Dash / Tether US
WHITEBIT
28.050000000
-.140000000%
-.040000000
28.200000000
27.490000000
1640.235440000
SELL
46777
DASHUSDT
Dash / Tether
KUCOIN
25.310000000
1.000000000%
.250000000
25.310000000
24.850000000
266.264700000
BUY
65894
DASHUSDT
DASH / TETHER
COINEX
25.238700000
.810000000%
.202900000
25.238700000
24.816700000
115.630961860
BUY
66012
DASHUSDT
DASH / USDT
MEXC
34.900000000
-3.160000000%
-1.140000000
36.050000000
34.200000000
4200.095916000
SELL
88287
DASHUSDT
Dash / Tether
KUCOIN
22.820000000
-.170000000%
-.040000000
23.090000000
22.500000000
634.250800000
SELL
46729
DASHUSDT
Dash / Tether
KUCOIN
27.690000000
-.180000000%
-.050000000
27.750000000
27.470000000
946.658400000
SELL
32270
DASHUSDT
Dash / Tether USD
HTX
25.300000000
1.320000000%
.330000000
25.460000000
24.480000000
14802.398858000
BUY
Back
Members Only
Error
The page you are looking for can't be found !