CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF DASHUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 38

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
5866	DASHUSDT  DASH / Tether	ASCENDEX	48.740001678	1.040000000%	.500000000	49.709999084	47.529998779	3729.239013672	NEUTRAL
79288	DASHUSDT  DASH / USDT	MEXC	31.750000000	2.290000000%	.710000000	31.760000000	30.770000000	1825.938294000	SELL
5857	DASHUSDT  DASH / TETHER	BINGX	48.936000824	1.330000000%	.639999986	49.900001526	47.304000854	283452.312500000	BUY
5974	DASHUSDT  Dash/Tether	OKX	32.200000000	-.680000000%	-.220000000	32.760000000	31.920000000	8884.486160000	BUY
5855	DASHUSDT  DASHUSDT Perpetual Contract	BYBIT	48.700000763	.830000000%	.400000006	49.849998474	47.450000763	11401.349609375	NEUTRAL
166226	DASHUSDT  DASH / TETHER	COINEX	38.017100000	-1.540000000%	-.595600000	38.601100000	37.684100000	275.961101630	SELL
165960	DASHUSDT  Dash / TetherUS	BINANCE	37.990000000	-1.430000000%	-.550000000	38.530000000	37.590000000	16579.929000000	SELL
151580	DASHUSDT  DASH/TETHER USD	BITMART	31.730000000	2.090000000%	.650000000	31.770000000	30.790000000	427.263000000	SELL
163740	DASHUSDT  Dash / Tether US	WHITEBIT	31.690000000	2.190000000%	.680000000	31.710000000	30.760000000	3023.737130000	SELL
147846	DASHUSDT  Dash / Tether USD	POLONIEX	31.710000000	1.120000000%	.350000000	31.830000000	31.350000000	50077.403534000	SELL
109157	DASHUSDT  Dash / Tether	KUCOIN	31.740000000	2.320000000%	.720000000	31.740000000	30.780000000	527.254800000	SELL
3490	DASHUSDT  Dash / Tether Omni	HITBTC	27.415200000	.340000000%	.091900000	27.910000000	27.288800000	5881.576000000	NEUTRAL
3492	DASHUSDT  Dash/Tether	GATEIO	27.460000000	.330000000%	.090000000	27.940000000	27.350000000	1455.873864580	NEUTRAL
107804	DASHUSDT  Dash / TetherUS	BINANCEUS	31.710000000	1.600000000%	.500000000	31.710000000	30.890000000	34.349000000	SELL
164916	DASHUSDT  DASH / USDT Spot Trading Pair	PHEMEX	31.750000000	2.250000000%	.700000000	31.770000000	30.770000000	987.975700000	SELL
98103	DASHUSDT  Dash / Tether	HITBTC	26.557000000	-.170000000%	-.046200000	26.780000000	26.187300000	662.432000000	SELL
98525	DASHUSDT  Dash / Tether	KUCOIN	26.590000000	-.230000000%	-.060000000	26.840000000	26.200000000	926.703600000	SELL
99020	DASHUSDT  Dash / TetherUS	BINANCE	27.160000000	1.000000000%	.270000000	27.270000000	26.850000000	9065.160000000	SELL
96689	DASHUSDT  DASH/TETHERUS	BITRUE	28.050000000	1.340000000%	.370000000	28.300000000	27.620000000	105403.666000000	SELL
100738	DASHUSDT  Dash / Tether	HITBTC	28.870500000	-1.090000000%	-.319200000	29.328400000	28.722200000	472.300000000	SELL
100728	DASHUSDT  Dash / Tether USD	POLONIEX	28.750000000	-1.200000000%	-.350000000	29.100000000	28.750000000	5.441785000	SELL
164323	DASHUSDT  Dash / Tether USD	HTX	31.740000000	-3.670000000%	-1.210000000	32.960000000	30.770000000	13711.676056860	SELL
46321	DASHUSDT  DASH / TETHER	COINEX	31.697000000	2.180000000%	.675400000	31.697000000	30.800000000	624.544593710	SELL
75626	DASHUSDT  Dash / Tether USD	HUOBI	32.600000000	-.430000000%	-.140000000	33.100000000	32.450000000	65452.776189180	BUY
39199	DASHUSDT  Dash / Tether US	WHITEBIT	28.050000000	-.140000000%	-.040000000	28.200000000	27.490000000	1640.235440000	SELL
165634	DASHUSDT  Dash / Tether USD	HTX	41.180000000	1.100000000%	.450000000	41.660000000	39.380000000	8999.742081580	NEUTRAL
166931	DASHUSDT  Dash / Tether	HITBTC	41.176500000	3.420000000%	1.361100000	41.607200000	39.591400000	375.969000000	NEUTRAL
163909	DASHUSDT  DASH/TETHER USDT	BITRUE	37.990000000	-.680000000%	-.260000000	40.210000000	37.590000000	232809.923000000	SELL
164061	DASHUSDT  Dash / Tether	KUCOIN	38.030000000	-1.400000000%	-.540000000	38.450000000	37.630000000	596.312000000	SELL
113608	DASHUSDT  Dash / Tether	HITBTC	31.739200000	2.130000000%	.661100000	31.739200000	30.800000000	698.682000000	SELL
113607	DASHUSDT  Dash / TetherUS	BINANCE	31.750000000	2.250000000%	.700000000	31.770000000	30.760000000	9548.269000000	SELL
66012	DASHUSDT  DASH / USDT	MEXC	34.900000000	-3.160000000%	-1.140000000	36.050000000	34.200000000	4200.095916000	SELL
138675	DASHUSDT  DASH/TETHER USDT	BITRUE	31.760000000	-3.550000000%	-1.170000000	32.950000000	30.760000000	139621.132000000	SELL
88287	DASHUSDT  Dash / Tether	KUCOIN	22.820000000	-.170000000%	-.040000000	23.090000000	22.500000000	634.250800000	SELL
46729	DASHUSDT  Dash / Tether	KUCOIN	27.690000000	-.180000000%	-.050000000	27.750000000	27.470000000	946.658400000	SELL
145879	DASHUSDT  DASH / USDT	MEXC	41.940000000	-3.700000000%	-1.610000000	44.270000000	41.490000000	3107.553001000	BUY
145842	DASHUSDT  DASH / TETHER	COINEX	42.000900000	-3.700000000%	-1.615300000	44.283800000	41.864700000	2738.731468580	BUY
46320	DASHUSDT  DASH/USD TETHER	BLOFIN	31.660000000	2.190000000%	.680000000	31.870000000	30.680000000	159.938000000	SELL