[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF DOGEUSD
Last Updated On : Tuesday, 16 August 2022 23:39:59
Total Crypto Currency Comparison : 34
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
6465
DOGEUSD
DOGE Quanto Swap
BITCOKE
.085403003
11.530000000%
.008826000
.089475997
.076117001
39557152.000000000
BUY
42907
DOGEUSD
Dogecoin / U.S. Dollar
GEMINI
.106010000
.970000000%
.001020000
.106010000
.103670000
384573.039302000
BUY
71164
DOGEUSD
Dogecoin / United States Dollar
WHITEBIT
.076395000
.540000000%
.000409000
.076651000
.075714000
60637.000000000
BUY
112233
DOGEUSD
Dogecoin / US Dollar
COINBASE
.099800000
.150000000%
.000150000
.100010000
.098690000
13675024.400000000
SELL
6463
DOGEUSD
DOGE / US Dollar Perpetual Quanto Swap Contract
BITMEX
.064539999
1.190000000%
.000760000
.065520003
.062670000
839215.000000000
SELL
46503
DOGEUSD
DOGE / U.S. DOLLAR
BTSE
.106042000
1.050000000%
.001102000
.106042000
.103535000
3336883.700000000
BUY
42906
DOGEUSD
Dogecoin / US Dollar
POLONIEX
.104101128
-2.770000000%
-.002962227
.104655666
.103831208
17942.000000000
NEUTRAL
130519
DOGEUSD
Dogecoin / USD
CRYPTOCOM
.106007000
.970000000%
.001018000
.106007000
.103655000
3642336.000000000
BUY
42905
DOGEUSD
Dogecoin / U. S. Dollar
KRAKEN
.105960300
.970000000%
.001016200
.105960300
.103641200
5129960.553064940
BUY
134979
DOGEUSD
Dogecoin / USD
CRYPTOCOM
.102323000
-1.750000000%
-.001825000
.104502000
.098841000
2417643.000000000
SELL
23166
DOGEUSD
DOGE / USD (0x444f4...00000)
DYDX
.064599998
1.410000000%
.000900000
.065399997
.062600002
12761220.000000000
SELL
6464
DOGEUSD
Dogecoin / USD
FTX
.064533502
1.250000000%
.000797500
.065445997
.062630497
3357591.750000000
SELL
42903
DOGEUSD
DOGE / Dollar
BITFINEX
.106220000
1.080000000%
.001130000
.106220000
.103700000
442750.518333470
BUY
109159
DOGEUSD
DOGECOIN / US DOLLAR
TOKENIZE
.104930000
1.020000000%
.001060000
.104930000
.102593000
51485.466610000
BUY
6123
DOGEUSD
Dogecoin / United States Dollar
WHITEBIT
.106799000
1.020000000%
.001078000
.106799000
.104372000
436747.000000000
BUY
6129
DOGEUSD
Dogecoin / US Dollar
COINBASE
.106010000
1.040000000%
.001090000
.106010000
.103610000
36779982.400000000
BUY
42904
DOGEUSD
Dogecoin / US Dollar
HITBTC
.009145680
3.050000000%
.000270746
.009145680
.008897179
610.000000000
BUY
134110
DOGEUSD
Dogecoin / U.S. dollar
BITSTAMP
.105800000
.800000000%
.000840000
.105800000
.103690000
901744.000000000
BUY
140637
DOGEUSD
Dogecoin / US Dollar
BINANCE
.101400000
-2.120000000%
-.002200000
.103500000
.100100000
2258720.000000000
SELL
6458
DOGEUSD
Dogecoin / US Dollar
OKCOIN
.064813003
.940000000%
.000603000
.065412000
.062748998
524021.312500000
SELL
4522
DOGEUSD
Dogecoin / United States Dollar
WHITEBIT
.071996000
-.280000000%
-.000204000
.072716000
.070715000
369387.000000000
BUY
92101
DOGEUSD
Dogecoin / U.S. dollar
BITSTAMP
.091970000
-1.000000000%
-.000930000
.092290000
.091000000
2900436.360000000
NEUTRAL
92102
DOGEUSD
Dogecoin / United States Dollar
WHITEBIT
.092439000
-1.270000000%
-.001190000
.094173000
.091464000
150326.000000000
SELL
43081
DOGEUSD
DOGE / Dollar
BITFINEX
.062217000
.200000000%
.000124000
.062432000
.061801000
154134.883684920
SELL
43082
DOGEUSD
Dogecoin / United States Dollar
COINBASE
.062140000
.050000000%
.000030000
.062460000
.061780000
13458514.200000000
SELL
143763
DOGEUSD
Dogecoin / US Dollar
BINANCE
.106300000
1.050000000%
.001100000
.106300000
.103400000
6461933.000000000
BUY
102463
DOGEUSD
Dogecoin / US Dollar
EXMO
.094000010
-4.660000000%
-.004590370
.096000000
.094000010
1708.474683180
BUY
102636
DOGEUSD
DOGE / U.S. DOLLAR
BTSE
.094623000
-3.120000000%
-.003052000
.098349000
.094373000
3655028.600000000
BUY
79098
DOGEUSD
Dogecoin / U.S. Dollar
GEMINI
.071470000
4.730000000%
.003230000
.072920000
.067920000
1306256.280132000
STRONG BUY
92957
DOGEUSD
DOGE / U.S. DOLLAR
BTSE
.090629000
.400000000%
.000360000
.091016000
.089650000
722249.400000000
BUY
73187
DOGEUSD
DOGECOIN / US DOLLAR
TOKENIZE
.140085000
.920000000%
.001278000
.140085000
.136788000
98809.810026000
STRONG BUY
87236
DOGEUSD
Dogecoin / United States Dollar
COINBASE
.078360000
-.790000000%
-.000620000
.079030000
.078140000
18818783.500000000
BUY
102993
DOGEUSD
Dogecoin / U.S. dollar
BITSTAMP
.141420000
1.010000000%
.001420000
.150000000
.138290000
7300237.850000000
BUY
44076
DOGEUSD
Dogecoin / U. S. Dollar
KRAKEN
.126601700
-.210000000%
-.000266900
.128355300
.125628200
5531076.727319640
SELL
Back
Members Only
Error
The page you are looking for can't be found !