[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF DOTBTC
Last Updated On : Friday, 20 September 2024 09:31:09
Total Crypto Currency Comparison : 49
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
6428
DOTBTC
Polkadot / Bitcoin
HTX
.000067380
-.180000000%
-.000000120
.000068150
.000067110
108.314400000
SELL
89826
DOTBTC
Polkadot / Bitcoin
KRAKEN
.000101590
-.390000000%
-.000000400
.000101880
.000101550
1134.514725530
SELL
6661
DOTBTC
DOT / Bitcoin
BINANCEUS
.000357200
.990000000%
.000003500
.000361100
.000348700
4679.020019531
SELL
81210
DOTBTC
Polkadot / Bitcoin
POLONIEX
.000067700
-3.150000000%
-.000002200
.000069900
.000066800
370.100000000
STRONG SELL
6427
DOTBTC
Polkadot / Bitcoin
KUCOIN
.000067930
.520000000%
.000000350
.000068000
.000066870
1423.742900000
SELL
143419
DOTBTC
DOT / Bitcoin
BITFINEX
.000067920
.460000000%
.000000310
.000067970
.000066910
1814.980768290
SELL
6662
DOTBTC
Polkadot / Bitcoin
FTX
.000357840
1.270000000%
.000004500
.000361440
.000348310
2.418757915
SELL
6426
DOTBTC
DOTBTC SPOT
BYBIT
.000067960
.730000000%
.000000490
.000067960
.000066310
1234.600000000
SELL
6425
DOTBTC
Polkadot / BTC
UPBIT
.000068560
1.240000000%
.000000840
.000068560
.000067200
134.256427290
SELL
6431
DOTBTC
DOT / Bitcoin
BINANCE
.000068000
.590000000%
.000000400
.000068000
.000066800
12159.580000000
SELL
42524
DOTBTC
DOTBTC SPOT
BYBIT
.000175140
.720000000%
.000001250
.000175960
.000173670
541.980000000
BUY
42526
DOTBTC
Polkadot / Bitcoin
KUCOIN
.000175240
.700000000%
.000001210
.000175760
.000173640
849.948200000
BUY
95751
DOTBTC
DOT / Bitcoin
BINANCE
.000164200
-.730000000%
-.000001200
.000165400
.000163400
20944.480000000
SELL
90882
DOTBTC
Polkadot / Bitcoin
POLONIEX
.000135900
.970000000%
.000001300
.000138400
.000133900
2682.500000000
SELL
42975
DOTBTC
Polkadot New / Bitcoin
HITBTC
.000067730
.360000000%
.000000240
.000067820
.000066990
7.570000000
SELL
42976
DOTBTC
POLKADOT / BITCOIN
COINEX
.000067630
.480000000%
.000000320
.000067860
.000066850
161.125000000
SELL
42980
DOTBTC
Polkadot / Bitcoin
WHITEBIT
.000068000
.590000000%
.000000400
.000068000
.000066900
12982.500000000
SELL
44019
DOTBTC
DOT / Bitcoin
BITFINEX
.000106440
.110000000%
.000000120
.000106820
.000105600
4.361863040
SELL
125337
DOTBTC
Polkadot / Bitcoin
COINBASE
.000105300
-.190000000%
-.000000200
.000105700
.000105200
591.941000000
BUY
44067
DOTBTC
Polkadot / BTC
UPBIT
.000092450
-1.340000000%
-.000001260
.000092450
.000092450
7.653536470
SELL
66149
DOTBTC
Polkadot / Bitcoin
KRAKEN
.000167700
-.030000000%
-.000000050
.000168300
.000167240
415.699420550
SELL
66150
DOTBTC
Polkadot New / Bitcoin
HITBTC
.000167560
-1.700000000%
-.000002900
.000171460
.000167560
132.760000000
SELL
83928
DOTBTC
DOTBTC SPOT
BYBIT
.000106600
.550000000%
.000000580
.000106600
.000103940
2139.420000000
SELL
83929
DOTBTC
Polkadot / Bitcoin
POLONIEX
.000104700
-1.130000000%
-.000001200
.000108200
.000104700
21.800000000
STRONG SELL
78890
DOTBTC
DOT / Bitcoin
BITFINEX
.000177650
.700000000%
.000001230
.000179000
.000176590
283.028621550
BUY
136255
DOTBTC
Polkadot / BTC
UPBIT
.000083010
-3.290000000%
-.000002820
.000085830
.000083010
165.865762680
STRONG SELL
136253
DOTBTC
Polkadot / Bitcoin
KRAKEN
.000085220
-.690000000%
-.000000590
.000085760
.000085220
1002.745655710
SELL
50783
DOTBTC
Polkadot / Bitcoin
COINBASE
.000158900
1.660000000%
.000002600
.000158900
.000156600
2646.879000000
SELL
94763
DOTBTC
Polkadot / Bitcoin
WHITEBIT
.000200700
-3.420000000%
-.000007100
.000207000
.000199300
2488.200000000
BUY
113661
DOTBTC
POLKADOT/BITCOIN
BITRUE
.000068070
.470000000%
.000000320
.000068450
.000066840
10767.000000000
SELL
142497
DOTBTC
Polkadot / Bitcoin
COINBASE
.000068000
.590000000%
.000000400
.000068000
.000067000
605.499000000
SELL
126864
DOTBTC
DOT / Bitcoin
BINANCE
.000102200
-.100000000%
-.000000100
.000102300
.000101700
6147.640000000
STRONG SELL
101343
DOTBTC
Polkadot / Bitcoin
POLONIEX
.000149300
.130000000%
.000000200
.000150600
.000147000
2593.500000000
SELL
100789
DOTBTC
Polkadot / Bitcoin
WHITEBIT
.000149400
.340000000%
.000000500
.000150400
.000146900
6027.200000000
SELL
117532
DOTBTC
Polkadot/Bitcoin
OKX
.000112160
.530000000%
.000000590
.000112500
.000111230
1141.711500000
SELL
117530
DOTBTC
Polkadot / Bitcoin
COINBASE
.000112200
.540000000%
.000000600
.000112700
.000111400
6155.581000000
SELL
136351
DOTBTC
DOTBTC SPOT
BYBIT
.000072050
.600000000%
.000000430
.000072050
.000071620
127.060000000
SELL
43431
DOTBTC
DOT / Bitcoin
BINANCE
.000140000
-.070000000%
-.000000100
.000140200
.000137900
55695.800000000
SELL
66059
DOTBTC
Polkadot / Bitcoin
POLONIEX
.000140100
.000000000%
.000000000
.000140100
.000138300
451.600000000
SELL
99092
DOTBTC
Polkadot / Bitcoin
COINBASE
.000105800
.860000000%
.000000900
.000106300
.000104900
1053.772000000
SELL
99093
DOTBTC
POLKADOT / BITCOIN
COINEX
.000106040
.740000000%
.000000780
.000106650
.000104760
153.125152770
SELL
105824
DOTBTC
POLKADOT/BITCOIN
BITRUE
.000105240
-1.050000000%
-.000001120
.000107270
.000104540
13663.600000000
SELL
78671
DOTBTC
Polkadot / Bitcoin
KRAKEN
.000067360
-.430000000%
-.000000290
.000067540
.000066850
120.027405660
SELL
92633
DOTBTC
DOT / Bitcoin
BINANCE
.000106900
.940000000%
.000001000
.000107600
.000105800
17745.500000000
SELL
29870
DOTBTC
Polkadot / Bitcoin
COINBASE
.000160900
-.120000000%
-.000000200
.000161400
.000159500
995.200000000
SELL
44078
DOTBTC
Polkadot/Bitcoin
OKX
.000171100
.290000000%
.000000500
.000171100
.000168200
774.533700000
SELL
124833
DOTBTC
Polkadot / Bitcoin
WHITEBIT
.000093800
-.530000000%
-.000000500
.000094900
.000093800
2718.800000000
SELL
124610
DOTBTC
Polkadot New / Bitcoin
HITBTC
.000093740
-.730000000%
-.000000690
.000094760
.000093740
98.200000000
SELL
35187
DOTBTC
Polkadot / BTC
MEXC
.000068250
.550000000%
.000000370
.000068310
.000067140
32.381500000
SELL
Back
Members Only
Error
The page you are looking for can't be found !