[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF DOTUSD
Last Updated On : Friday, 20 September 2024 09:31:09
Total Crypto Currency Comparison : 28
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
6453
DOTUSD
Polkadot New / US Dollar
HITBTC
4.275944580
.550000000%
.023507660
4.275944580
4.201728130
7.570000000
SELL
46501
DOTUSD
DOT / U.S. DOLLAR
BTSE
4.333900000
1.850000000%
.078700000
4.333900000
4.191200000
6869.230000000
NEUTRAL
134786
DOTUSD
Polkadot / US Dollar
POLONIEX
4.119125900
-2.350000000%
-.099003600
4.219482000
3.988842300
370.100000000
STRONG SELL
6710
DOTUSD
DOT Quanto Swap
BITCOKE
8.817000389
.490000000%
.043000001
8.951999664
8.625000000
20581846.000000000
BUY
108449
DOTUSD
POLKADOT / US DOLLAR
TOKENIZE
4.538900000
.840000000%
.038000000
4.620700000
4.473000000
31734.110200000
SELL
6707
DOTUSD
Polkadot / US Dollar Perpetual Quanto Swap Contract
BITMEX
7.978000164
3.490000000%
.268999994
8.057999611
7.573999882
564608.000000000
BUY
6706
DOTUSD
DOTUSD Perpetual Contract
BYBIT
8.000000000
3.830000000%
.294999987
8.045000076
7.559999943
2628052.000000000
BUY
135100
DOTUSD
Polkadot / USD
CRYPTOCOM
4.332300000
1.840000000%
.078200000
4.332300000
4.192100000
44932.550000000
NEUTRAL
23181
DOTUSD
DOT / USD (0x444f5...00000)
DYDX
8.000000000
3.900000000%
.300000012
8.050000191
7.570000172
219817.203125000
BUY
6714
DOTUSD
Polkadot / USD
FTX
7.995999813
3.760000000%
.289999992
8.050999641
7.567999840
2835698.750000000
BUY
6457
DOTUSD
DOT / US Dollar
BINANCE
4.320000000
1.410000000%
.060000000
4.320000000
4.190000000
12159.580000000
NEUTRAL
6466
DOTUSD
Polkadot / U.S. dollar
BITSTAMP
4.311000000
1.340000000%
.057000000
4.311000000
4.198000000
611.860000000
NEUTRAL
46502
DOTUSD
DOT / U.S. Dollar
GEMINI
4.331500000
.850000000%
.036500000
4.331500000
4.218500000
73.886800000
NEUTRAL
6718
DOTUSD
Polkadot / US Dollar
OKCOIN
7.989799976
3.290000000%
.254400015
8.008500099
7.609099865
1525.702026367
BUY
140703
DOTUSD
POLKADOT / US DOLLAR
TOKENIZE
4.269400000
.020000000%
.001000000
4.304300000
4.234500000
15351.267400000
SELL
99478
DOTUSD
DOT / Dollar
BITFINEX
6.828600000
2.490000000%
.165600000
6.828600000
6.591400000
1940.410807380
BUY
99303
DOTUSD
Polkadot / U.S. dollar
BITSTAMP
6.742000000
.580000000%
.039000000
6.792000000
6.640000000
2315.270000000
SELL
68556
DOTUSD
Polkadot / United States Dollar
COINBASE
10.468000000
-.470000000%
-.049000000
10.595000000
10.448000000
248613.194835880
BUY
42491
DOTUSD
DOT / Dollar
BITFINEX
4.159400000
-.520000000%
-.021900000
4.189000000
4.133800000
1352.816938410
SELL
93279
DOTUSD
DOT / U.S. DOLLAR
BTSE
8.789100000
5.800000000%
.482000000
8.960900000
8.324100000
71168.270000000
STRONG BUY
92943
DOTUSD
Polkadot New / US Dollar
HITBTC
8.799029290
5.400000000%
.451067550
8.947301070
8.348249940
15045.490000000
STRONG BUY
123297
DOTUSD
Polkadot / U. S. Dollar
KRAKEN
4.328000000
1.680000000%
.071600000
4.328000000
4.193000000
19490.338870940
NEUTRAL
123298
DOTUSD
Polkadot / US Dollar
COINBASE
4.332000000
1.830000000%
.078000000
4.333000000
4.191000000
136521.370799820
NEUTRAL
84005
DOTUSD
DOT / U.S. Dollar
GEMINI
6.351000000
-.900000000%
-.057400000
6.477700000
6.351000000
1188.263098000
BUY
44087
DOTUSD
DOT / US Dollar
BINANCE
5.690000000
.180000000%
.010000000
5.800000000
5.640000000
32615.850000000
SELL
91696
DOTUSD
Polkadot / United States Dollar
COINBASE
6.282000000
.580000000%
.036000000
6.310000000
6.170000000
236670.593000000
BUY
46500
DOTUSD
POLKADOT / US DOLLAR
TOKENIZE
4.321300000
1.810000000%
.076900000
4.323300000
4.182600000
50320.220700000
NEUTRAL
35323
DOTUSD
DOT / Dollar
BITFINEX
4.337900000
1.800000000%
.076800000
4.337900000
4.197900000
685.605895770
NEUTRAL
Back
Members Only
Error
The page you are looking for can't be found !