CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ETHEUR Last Updated On : Wednesday, 29 January 2025 09:32:08 Total Crypto Currency Comparison : 51

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
142887	ETHEUR  Ethereum / Euro	CRYPTOCOM	3000.440000000	1.570000000%	46.300000000	3000.800000000	2956.600000000	9.957300000	SELL
141530	ETHEUR  Ethereum / Euro	KUCOIN	2999.860000000	2.100000000%	61.620000000	2999.860000000	2971.210000000	3.496200000	SELL
153493	ETHEUR  Ethereum / Euro	BITSTAMP	2998.200000000	1.620000000%	47.900000000	3001.300000000	2950.000000000	69.692683690	SELL
41119	ETHEUR  ETHEUR SPOT	BITGET	2276.150000000	2.880000000%	63.720000000	2330.800000000	2208.210000000	28.587000000	SELL
152247	ETHEUR  Ethereum / Euro	COINBASE	2999.030000000	1.640000000%	48.350000000	3000.590000000	2951.230000000	741.645339930	SELL
41637	ETHEUR  Ethereum / Euro	BITVAVO	3000.300000000	1.630000000%	48.000000000	3001.800000000	2951.200000000	448.663281160	SELL
41640	ETHEUR  ETHEUR SPOT	BYBIT	3001.500000000	1.850000000%	54.500000000	3001.500000000	2947.000000000	15.547550000	SELL
7605	ETHEUR  Ethereum / EUR	BITFINEX	2054.900000000	-.690000000%	-14.300000000	2074.900000000	2054.300000000	16.358288900	BUY
163972	ETHEUR  Ethereum / Euro	BINANCE	2999.470000000	1.570000000%	46.500000000	3002.180000000	2951.680000000	343.379500000	SELL
7777	ETHEUR  Ethereum / Euro	CEXIO	1722.949951172	-1.660000000%	-29.090000153	1764.890014648	1706.790039063	34.723659515	BUY
89979	ETHEUR  Ethereum / EUR	BITFINEX	2230.800000000	-.990000000%	-22.300000000	2261.700000000	2229.300000000	10.757371340	BUY
7783	ETHEUR  Ethereum / Euro	FTX	1723.800048828	-1.540000000%	-26.899999619	1766.699951172	1700.900024414	521224.406250000	BUY
7776	ETHEUR  Ethereum/EUR	OKX	3149.600000000	.160000000%	4.970000000	3151.200000000	3108.280000000	133.454157000	BUY
109087	ETHEUR  Ethereum / EUR	BITFINEX	2992.800000000	.970000000%	28.800000000	3000.000000000	2981.100000000	8.635068570	SELL
86097	ETHEUR  Ethereum / Euro	KRAKEN	1895.710000000	.210000000%	3.990000000	1903.990000000	1891.350000000	131.609160860	BUY
8004	ETHEUR  Ethereum / EUR	MEXC	3000.210000000	1.550000000%	45.850000000	3000.340000000	2954.210000000	3.234100000	SELL
142880	ETHEUR  Ethereum / Euro	GEMINI	2927.910000000	-1.590000000%	-47.260000000	3081.640000000	2927.910000000	12.489059000	SELL
136532	ETHEUR  Ethereum / Euro	GEMINI	3742.630000000	2.150000000%	78.860000000	3773.900000000	3736.290000000	1.162527000	BUY
7781	ETHEUR  Ethereum / Euro	OKCOIN	1715.020019531	-2.900000000%	-51.310001373	1750.550048828	1707.010009766	63.462100983	BUY
87011	ETHEUR  ETH / EUR	BITPANDAPRO	1826.000000000	1.080000000%	19.500000000	1827.340000000	1818.430000000	7.435900000	BUY
101862	ETHEUR  Ethereum / Euro	GEMINI	3076.140000000	.330000000%	10.140000000	3076.780000000	3076.140000000	.150000000	BUY
90974	ETHEUR  Ethereum / Euro	KUCOIN	2053.320000000	.350000000%	7.090000000	2059.920000000	2048.540000000	2.278600000	NEUTRAL
157590	ETHEUR  Ethereum / Euro	COINBASE	3413.130000000	-1.400000000%	-48.570000000	3471.980000000	3380.450000000	1313.915914410	BUY
158017	ETHEUR  ETHEUR SPOT	BYBIT	3386.220000000	-2.330000000%	-80.730000000	3466.950000000	3386.220000000	7.714340000	BUY
154899	ETHEUR  Ethereum / Euro	CRYPTOCOM	3413.990000000	-1.460000000%	-50.730000000	3469.890000000	3383.250000000	3.737800000	BUY
98149	ETHEUR  ETHEUR SPOT	BYBIT	2050.230000000	.180000000%	3.620000000	2062.790000000	2041.310000000	2.053970000	SELL
98170	ETHEUR  Ethereum / Euro	BINANCE	2050.780000000	.220000000%	4.560000000	2063.140000000	2040.600000000	166.022400000	SELL
113841	ETHEUR  Ethereum / Euro	BITSTAMP	2975.700000000	.270000000%	8.100000000	3002.600000000	2943.200000000	228.424543530	NEUTRAL
135687	ETHEUR  Ethereum / Euro	KRAKEN	3068.010000000	.070000000%	2.060000000	3081.690000000	3033.180000000	75.211670780	SELL
135694	ETHEUR  ETHEUR SPOT	BYBIT	3065.110000000	-.200000000%	-6.000000000	3081.570000000	3039.020000000	1.446710000	SELL
157171	ETHEUR  Ethereum / Euro	BITSTAMP	3502.200000000	.010000000%	.200000000	3526.400000000	3460.500000000	224.458535190	BUY
156329	ETHEUR  ETHEUR SPOT	BITGET	3503.940000000	.050000000%	1.920000000	3523.880000000	3460.460000000	18.604400000	BUY
7784	ETHEUR  Ethereum / Euro	THEROCKTRADING	1723.589965820	-1.140000000%	-19.940000534	1759.829956055	1698.020019531	96.511001587	BUY
133423	ETHEUR  Ethereum / Euro	BINANCE	2398.060000000	8.120000000%	180.180000000	2447.730000000	2216.970000000	1796.630000000	BUY
133407	ETHEUR  Ethereum / Euro	KUCOIN	2400.710000000	7.500000000%	167.500000000	2413.960000000	2231.190000000	3.868700000	BUY
41617	ETHEUR  Ethereum / Euro	KRAKEN	1792.500000000	.280000000%	4.980000000	1806.470000000	1785.330000000	777.337016650	STRONG BUY
66138	ETHEUR  Ethereum / Euro	GEMINI	1800.350000000	.540000000%	9.690000000	1810.660000000	1797.300000000	.334560000	STRONG BUY
55023	ETHEUR  ETHEUR SPOT	BITGET	1571.250000000	-.830000000%	-13.200000000	1598.000000000	1568.030000000	116.310700000	BUY
66766	ETHEUR  ETHEUR SPOT	BYBIT	1574.800000000	-.770000000%	-12.250000000	1595.430000000	1570.070000000	39.476850000	BUY
103459	ETHEUR  Ethereum / Euro	WHITEBIT	3314.590000000	-1.220000000%	-40.980000000	3354.800000000	3273.710000000	285.598900000	NEUTRAL
133313	ETHEUR  ETHEUR SPOT	BITGET	3000.760000000	1.630000000%	48.160000000	3002.340000000	2952.680000000	25.041200000	SELL
103830	ETHEUR  Ethereum / Euro	EXMO	3433.569900000	.040000000%	1.419200000	3468.337500000	3421.153400000	18.264753130	BUY
150228	ETHEUR  Ethereum / Euro	BITSTAMP	2400.100000000	8.270000000%	183.300000000	2448.900000000	2216.300000000	2480.356137760	BUY
37415	ETHEUR  Ethereum / Euro	KRAKEN	1665.910000000	.310000000%	5.160000000	1665.910000000	1657.640000000	763.026888510	SELL
83349	ETHEUR  Ethereum / Euro	KRAKEN	1923.440000000	-.020000000%	-.360000000	1925.540000000	1889.000000000	1362.797490040	BUY
50300	ETHEUR  Ethereum / Euro	BINANCE	1487.160000000	.300000000%	4.380000000	1490.090000000	1479.230000000	255.660400000	SELL
89698	ETHEUR  Ethereum / Euro	KRAKEN	2998.460000000	1.670000000%	49.120000000	3000.000000000	2949.820000000	107.502052360	SELL
167829	ETHEUR  Ethereum/EUR	OKX	2998.860000000	1.630000000%	48.090000000	3001.050000000	2949.770000000	732.387807000	SELL
165404	ETHEUR  Ethereum / Euro	WHITEBIT	2999.270000000	1.660000000%	48.830000000	2999.740000000	2951.630000000	237.136700000	SELL
134030	ETHEUR  Ethereum / Euro	BITSTAMP	3695.200000000	3.210000000%	114.900000000	3703.300000000	3572.000000000	249.103572910	STRONG BUY
134006	ETHEUR  ETHEUR SPOT	BYBIT	3699.000000000	3.180000000%	113.980000000	3699.000000000	3580.700000000	8.481760000	STRONG BUY