CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ETHEUR Last Updated On : Thursday, 21 November 2024 09:30:44 Total Crypto Currency Comparison : 42

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
7850	ETHEUR  Ethereum / Euro	BITSTAMP	2916.800000000	.390000000%	11.200000000	2935.100000000	2875.000000000	171.105867300	BUY
41119	ETHEUR  ETHEUR SPOT	BITGET	2276.150000000	2.880000000%	63.720000000	2330.800000000	2208.210000000	28.587000000	SELL
41553	ETHEUR  Ethereum / Euro	GEMINI	2914.540000000	.190000000%	5.520000000	2979.180000000	2899.860000000	1.654455000	BUY
7605	ETHEUR  Ethereum / EUR	BITFINEX	2054.900000000	-.690000000%	-14.300000000	2074.900000000	2054.300000000	16.358288900	BUY
140814	ETHEUR  Ethereum / Euro	KRAKEN	2917.720000000	.560000000%	16.270000000	2935.000000000	2876.350000000	904.452412370	BUY
41554	ETHEUR  Ethereum / Euro	WHITEBIT	2926.130000000	.510000000%	14.720000000	2940.750000000	2877.350000000	272.793100000	BUY
7777	ETHEUR  Ethereum / Euro	CEXIO	1722.949951172	-1.660000000%	-29.090000153	1764.890014648	1706.790039063	34.723659515	BUY
89979	ETHEUR  Ethereum / EUR	BITFINEX	2230.800000000	-.990000000%	-22.300000000	2261.700000000	2229.300000000	10.757371340	BUY
7636	ETHEUR  Ethereum / Euro	KUCOIN	2915.650000000	.160000000%	4.540000000	2932.000000000	2900.000000000	6.007000000	BUY
7783	ETHEUR  Ethereum / Euro	FTX	1723.800048828	-1.540000000%	-26.899999619	1766.699951172	1700.900024414	521224.406250000	BUY
7776	ETHEUR  Ethereum/EUR	OKX	3149.600000000	.160000000%	4.970000000	3151.200000000	3108.280000000	133.454157000	BUY
7848	ETHEUR  Ethereum / Euro	CRYPTOCOM	2919.180000000	.380000000%	11.110000000	2938.750000000	2877.760000000	9.175100000	BUY
109202	ETHEUR  Ethereum / Euro	COINBASE	2918.120000000	.390000000%	11.300000000	2938.370000000	2872.970000000	796.092670760	BUY
41550	ETHEUR  Ethereum/EUR	OKX	2919.270000000	.470000000%	13.640000000	2938.500000000	2875.270000000	730.414646000	BUY
86097	ETHEUR  Ethereum / Euro	KRAKEN	1895.710000000	.210000000%	3.990000000	1903.990000000	1891.350000000	131.609160860	BUY
36566	ETHEUR  ETHEUR SPOT	BYBIT	2923.110000000	.220000000%	6.550000000	2933.800000000	2876.460000000	17.351380000	BUY
64847	ETHEUR  Ethereum / EUR	BITFINEX	2919.200000000	.370000000%	10.900000000	2935.600000000	2879.000000000	4.256827320	BUY
7781	ETHEUR  Ethereum / Euro	OKCOIN	1715.020019531	-2.900000000%	-51.310001373	1750.550048828	1707.010009766	63.462100983	BUY
35686	ETHEUR  Ethereum / EUR	MEXC	2919.870000000	.430000000%	12.630000000	2937.330000000	2876.820000000	4.173900000	STRONG SELL
87011	ETHEUR  ETH / EUR	BITPANDAPRO	1826.000000000	1.080000000%	19.500000000	1827.340000000	1818.430000000	7.435900000	BUY
101862	ETHEUR  Ethereum / Euro	GEMINI	3076.140000000	.330000000%	10.140000000	3076.780000000	3076.140000000	.150000000	BUY
90974	ETHEUR  Ethereum / Euro	KUCOIN	2053.320000000	.350000000%	7.090000000	2059.920000000	2048.540000000	2.278600000	NEUTRAL
98149	ETHEUR  ETHEUR SPOT	BYBIT	2050.230000000	.180000000%	3.620000000	2062.790000000	2041.310000000	2.053970000	SELL
98170	ETHEUR  Ethereum / Euro	BINANCE	2050.780000000	.220000000%	4.560000000	2063.140000000	2040.600000000	166.022400000	SELL
113841	ETHEUR  Ethereum / Euro	BITSTAMP	2975.700000000	.270000000%	8.100000000	3002.600000000	2943.200000000	228.424543530	NEUTRAL
135687	ETHEUR  Ethereum / Euro	KRAKEN	3068.010000000	.070000000%	2.060000000	3081.690000000	3033.180000000	75.211670780	SELL
135694	ETHEUR  ETHEUR SPOT	BYBIT	3065.110000000	-.200000000%	-6.000000000	3081.570000000	3039.020000000	1.446710000	SELL
7784	ETHEUR  Ethereum / Euro	THEROCKTRADING	1723.589965820	-1.140000000%	-19.940000534	1759.829956055	1698.020019531	96.511001587	BUY
133423	ETHEUR  Ethereum / Euro	BINANCE	2398.060000000	8.120000000%	180.180000000	2447.730000000	2216.970000000	1796.630000000	BUY
133407	ETHEUR  Ethereum / Euro	KUCOIN	2400.710000000	7.500000000%	167.500000000	2413.960000000	2231.190000000	3.868700000	BUY
41617	ETHEUR  Ethereum / Euro	KRAKEN	1792.500000000	.280000000%	4.980000000	1806.470000000	1785.330000000	777.337016650	STRONG BUY
66138	ETHEUR  Ethereum / Euro	GEMINI	1800.350000000	.540000000%	9.690000000	1810.660000000	1797.300000000	.334560000	STRONG BUY
55023	ETHEUR  ETHEUR SPOT	BITGET	1571.250000000	-.830000000%	-13.200000000	1598.000000000	1568.030000000	116.310700000	BUY
66766	ETHEUR  ETHEUR SPOT	BYBIT	1574.800000000	-.770000000%	-12.250000000	1595.430000000	1570.070000000	39.476850000	BUY
103459	ETHEUR  Ethereum / Euro	WHITEBIT	3314.590000000	-1.220000000%	-40.980000000	3354.800000000	3273.710000000	285.598900000	NEUTRAL
103830	ETHEUR  Ethereum / Euro	EXMO	3433.569900000	.040000000%	1.419200000	3468.337500000	3421.153400000	18.264753130	BUY
150228	ETHEUR  Ethereum / Euro	BITSTAMP	2400.100000000	8.270000000%	183.300000000	2448.900000000	2216.300000000	2480.356137760	BUY
37415	ETHEUR  Ethereum / Euro	KRAKEN	1665.910000000	.310000000%	5.160000000	1665.910000000	1657.640000000	763.026888510	SELL
83349	ETHEUR  Ethereum / Euro	KRAKEN	1923.440000000	-.020000000%	-.360000000	1925.540000000	1889.000000000	1362.797490040	BUY
50300	ETHEUR  Ethereum / Euro	BINANCE	1487.160000000	.300000000%	4.380000000	1490.090000000	1479.230000000	255.660400000	SELL
42587	ETHEUR  Ethereum / Euro	BINANCE	2920.060000000	.400000000%	11.760000000	2938.990000000	2875.300000000	553.164600000	BUY
23219	ETHEUR  ETHEUR SPOT	BITGET	2917.980000000	.370000000%	10.740000000	2938.670000000	2875.810000000	24.929200000	BUY