CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF FTMUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 31

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
8817	FTMUSDT  Fantom / Tether	ASCENDEX	.274845988	1.750000000%	.004728000	.281439006	.266424000	515643.000000000	SELL
8813	FTMUSDT  FTM / TETHER	BINGX	.279116392	2.160000000%	.005906400	.285740286	.265096992	94042328.000000000	SELL
165788	FTMUSDT  Fantom / TetherUS	BINANCEUS	.446500000	1.480000000%	.006500000	.455300000	.440000000	34781.000000000	SELL
8822	FTMUSDT  FTM / Tether Perpetual Linear Swap Contract	BITMEX	.277599990	3.270000000%	.008800000	.277599990	.268799990	8640.000000000	SELL
148266	FTMUSDT  Fantom / Tether	KUCOIN	1.097260000	-2.470000000%	-.027740000	1.147710000	1.049780000	3182722.011200000	BUY
148296	FTMUSDT  FTMUSDT SPOT	BYBIT	1.096990000	-2.500000000%	-.028160000	1.147220000	1.034920000	6692897.270000000	NEUTRAL
72731	FTMUSDT  FANTOM/TETHERUS	BITRUE	.259500000	1.370000000%	.003500000	.261500000	.246100000	485508.000000000	SELL
72732	FTMUSDT  Fantom / TetherUS	BINANCE	.259500000	2.170000000%	.005500000	.260100000	.253000000	11114061.000000000	SELL
66370	FTMUSDT  FTMUSDT SPOT	BYBIT	.664820000	-1.730000000%	-.011720000	.679970000	.647920000	5431537.210000000	SELL
66371	FTMUSDT  FTM / Tether USD	HTX	.664900000	-4.730000000%	-.033000000	.699000000	.637100000	2670049.383673320	SELL
158118	FTMUSDT  Fantom / TetherUS	BINANCEUS	.906000000	2.830000000%	.024900000	.939300000	.881100000	44582.000000000	STRONG BUY
157116	FTMUSDT  FANTOM/TETHER USDT	BITRUE	.910000000	-1.440000000%	-.013300000	.949900000	.850100000	867878.000000000	STRONG BUY
156147	FTMUSDT  Fantom/Tether	GATEIO	.909400000	3.940000000%	.034500000	.940600000	.870700000	3858115.800000000	STRONG BUY
155893	FTMUSDT  FANTOM / TETHER	COINEX	.910000000	3.940000000%	.034500000	.939000000	.873200000	2924328.330045650	STRONG BUY
155571	FTMUSDT  FANTOM / TETHER	WOONETWORK	1.242700000	-.040000000%	-.000500000	1.275400000	1.214700000	2750721.000000000	BUY
52527	FTMUSDT  FANTOM/TETHER USDT	BITRUE	.425600000	.970000000%	.004100000	.437700000	.417500000	553263.000000000	SELL
52528	FTMUSDT  FANTOM / TETHER	WOONETWORK	.426000000	-.490000000%	-.002100000	.438000000	.424800000	1110160.000000000	SELL
95258	FTMUSDT  Fantom Token/Tether	OKX	.462300000	-.620000000%	-.002900000	.471300000	.459200000	1092051.839126000	BUY
95259	FTMUSDT  Fantom / TetherUS	BINANCEUS	.460600000	-1.620000000%	-.007600000	.471600000	.460600000	13133.000000000	BUY
137577	FTMUSDT  Fantom / Tether	HITBTC	.489967600	.140000000%	.000687600	.492255500	.483940300	80432.000000000	SELL
137528	FTMUSDT  Fantom / USD Tether	BITAZZA	.491200000	-.040000000%	-.000200000	.492800000	.483300000	120503.000000000	SELL
100317	FTMUSDT  Fantom / TetherUS	BINANCEUS	.427100000	-.880000000%	-.003800000	.433300000	.418600000	19508.000000000	BUY
100281	FTMUSDT  Fantom / TetherUS	BINANCE	.425100000	-1.570000000%	-.006800000	.434100000	.418000000	12807306.000000000	BUY
140946	FTMUSDT  Fantom / Tether	HITBTC	.334330200	-1.190000000%	-.004029100	.343270900	.332390100	83697.000000000	SELL
140881	FTMUSDT  FANTOM/TETHER USD	BITMART	.334900000	-1.180000000%	-.004002000	.342531000	.332398000	22425.630000000	SELL
110835	FTMUSDT  Fantom / Tether	HITBTC	1.082455000	-5.130000000%	-.058545000	1.144814500	1.076796000	189253.000000000	BUY
110145	FTMUSDT  FTM / Tether USD	HTX	1.082300000	-4.420000000%	-.050100000	1.167500000	1.075900000	3219274.298722630	BUY
42441	FTMUSDT  FANTOM/TETHER USDT	BITRUE	.655000000	-5.250000000%	-.036300000	.739200000	.616100000	910848.000000000	SELL
57895	FTMUSDT  Fantom / Tether USD	POLONIEX	.654400000	.000000000%	.000000000	.654400000	.654400000	.000000000	SELL
125067	FTMUSDT  Fantom / USD Tether	BITAZZA	.649200000	-1.080000000%	-.007100000	.656700000	.640100000	69130.000000000	BUY
125949	FTMUSDT  FTM / Tether USD	HTX	.651500000	-2.780000000%	-.018600000	.675400000	.640700000	2507566.829222120	BUY