CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF KSMUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 48

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
11516	KSMUSDT  KSM / TETHER	BINGX	53.909099579	2.440000000%	1.283400059	54.423198700	50.885501862	124041.570312500	BUY
140282	KSMUSDT  Kusama / Tether	CRYPTOCOM	23.811000000	-8.010000000%	-2.073000000	25.983000000	23.633000000	29.480000000	STRONG SELL
20473	KSMUSDT  Kusama / Tether Omni	HITBTC	19.245000000	.310000000%	.059000000	19.436000000	19.121000000	550.945000000	SELL
11568	KSMUSDT  Kusama / USDT	MEXC	24.260000000	2.230000000%	.530000000	24.300000000	23.600000000	5450.282800000	SELL
11099	KSMUSDT  Kusama / Tether	CRYPTOCOM	20.261000000	-.400000000%	-.081000000	20.376000000	19.800000000	295.140000000	BUY
11106	KSMUSDT  KUSAMA / TETHER	WOONETWORK	20.410000000	.150000000%	.030000000	20.410000000	19.640000000	7164.969000000	BUY
82961	KSMUSDT  Kusama/Tether	OKX	31.610000000	-2.860000000%	-.930000000	32.760000000	31.490000000	3538.488827000	SELL
11670	KSMUSDT  KSM / TetherUS	BINANCE	18.420000000	.930000000%	.170000000	18.510000000	18.200000000	9215.555000000	SELL
98564	KSMUSDT  KSMUSDT SPOT	BYBIT	37.636200000	-.780000000%	-.295700000	38.205200000	36.950000000	890.840000000	SELL
98046	KSMUSDT  Kusama / Tether US	WHITEBIT	37.787300000	-.200000000%	-.076000000	38.245800000	36.911500000	214.935600000	SELL
143562	KSMUSDT  Kusama / Tether USD	POLONIEX	17.310000000	41.310000000%	5.060000000	17.310000000	17.310000000	.545108000	SELL
54028	KSMUSDT  Kusama / Tether USD	POLONIEX	40.500000000	-6.320000000%	-2.730000000	40.500000000	40.500000000	.469135000	SELL
53515	KSMUSDT  KSM / TetherUS	BINANCE	33.360000000	-.510000000%	-.170000000	33.740000000	32.900000000	6417.172000000	SELL
53516	KSMUSDT  KSMUSDT SPOT	BYBIT	33.361200000	-.380000000%	-.128500000	33.706800000	32.950100000	2127.798000000	SELL
169637	KSMUSDT  KSM / USDT Spot Trading Pair	PHEMEX	24.260000000	2.320000000%	.550000000	24.300000000	23.570000000	1619.992500000	SELL
169610	KSMUSDT  Kusama/Tether	OKX	24.230000000	2.150000000%	.510000000	24.280000000	23.580000000	2413.598197000	SELL
169935	KSMUSDT  Kusama / Tether	KUCOIN	24.280000000	2.150000000%	.510000000	24.290000000	23.590000000	309.870000000	SELL
169898	KSMUSDT  KUSAMA/USD TETHER	BLOFIN	24.190000000	1.810000000%	.430000000	24.370000000	23.520000000	309.305000000	SELL
149983	KSMUSDT  KSMUSDT SPOT	BITGET	18.235000000	-.380000000%	-.069000000	18.463000000	18.004000000	3195.990000000	SELL
150296	KSMUSDT  Kusama/Tether	OKX	18.230000000	-.440000000%	-.080000000	18.450000000	18.020000000	2648.838847000	SELL
86839	KSMUSDT  KUSAMA / TETHER	WOONETWORK	23.210000000	-.680000000%	-.160000000	23.390000000	23.030000000	8586.491000000	BUY
86840	KSMUSDT  Kusama / Tether	KUCOIN	23.050900000	-1.370000000%	-.321200000	23.414800000	23.050900000	210.413200000	BUY
161448	KSMUSDT  KUSAMA / TETHER	WOONETWORK	38.450000000	-1.910000000%	-.750000000	39.750000000	38.240000000	14757.384000000	NEUTRAL
161470	KSMUSDT  KSMUSDT SPOT	BYBIT	38.460000000	-1.940000000%	-.760000000	39.760000000	38.230000000	11162.802000000	NEUTRAL
160470	KSMUSDT  Kusama / Tether	HITBTC	35.938000000	-6.860000000%	-2.645000000	37.523000000	20.500000000	.685500000	BUY
160547	KSMUSDT  KUSAMA / TETHER	COINEX	38.423800000	-1.830000000%	-.716300000	39.609500000	38.200300000	801.252822540	NEUTRAL
126880	KSMUSDT  KSM / TetherUS	BINANCE	35.190000000	-3.320000000%	-1.210000000	36.760000000	35.110000000	20782.155000000	NEUTRAL
156188	KSMUSDT  KSMUSDT SPOT	BITGET	24.220000000	2.110000000%	.500000000	24.280000000	23.600000000	231.070000000	SELL
127684	KSMUSDT  Kusama / Tether USD	POLONIEX	24.070000000	-12.790000000%	-3.530000000	25.130000000	24.070000000	7.834402000	STRONG SELL
153919	KSMUSDT  KSM / TetherUS	BINANCEUS	24.000000000	.170000000%	.040000000	24.220000000	23.970000000	2.694000000	SELL
127099	KSMUSDT  Kusama / Tether	HITBTC	25.049000000	-12.370000000%	-3.535000000	27.244000000	25.049000000	.000200000	SELL
156192	KSMUSDT  KSMUSDT SPOT	BYBIT	24.260000000	2.150000000%	.510000000	24.300000000	23.580000000	2846.894000000	SELL
147651	KSMUSDT  KSM / TetherUS	BINANCE	24.250000000	2.190000000%	.520000000	24.300000000	23.600000000	11373.823000000	SELL
75620	KSMUSDT  Kusama / Tether	KUCOIN	22.760200000	.360000000%	.082200000	22.858800000	22.685800000	71.851900000	SELL
118047	KSMUSDT  KSMUSDT SPOT	BITGET	28.912000000	1.200000000%	.342000000	29.032000000	28.490000000	609.622000000	SELL
118129	KSMUSDT  Kusama/Tether	OKX	28.910000000	1.150000000%	.330000000	29.060000000	28.470000000	2891.907480000	SELL
164712	KSMUSDT  KUSAMA / TETHER	COINEX	24.217400000	2.190000000%	.518000000	24.219600000	23.588300000	247.844306860	SELL
122044	KSMUSDT  KSM / Tether USD	HTX	24.256600000	-3.240000000%	-.813100000	25.089900000	23.548600000	30737.249248730	STRONG SELL
56065	KSMUSDT  Kusama / Tether US	WHITEBIT	49.558000000	-1.070000000%	-.534100000	50.176100000	48.069900000	182.772100000	NEUTRAL
163130	KSMUSDT  KUSAMA/TETHER USD	BITMART	24.250000000	2.150000000%	.510000000	24.310000000	23.590000000	542.210000000	SELL
143475	KSMUSDT  Kusama/Tether	GATEIO	18.430000000	.660000000%	.120000000	18.480000000	18.250000000	18.925000000	SELL
38286	KSMUSDT  KUSAMA/TETHER USD	BITMART	32.540000000	.310000000%	.100000000	32.730000000	32.330000000	365.820000000	BUY
32161	KSMUSDT  KSM / TetherUS	BINANCE	23.180000000	.390000000%	.090000000	23.340000000	22.920000000	5760.571000000	SELL
140185	KSMUSDT  Kusama / Tether US	WHITEBIT	24.254500000	2.230000000%	.530000000	24.295500000	23.585500000	3177.986900000	SELL
162744	KSMUSDT  KUSAMA/TETHER USDT	BITRUE	24.256000000	-3.220000000%	-.807000000	25.076000000	23.535000000	24369.143000000	STRONG SELL
163249	KSMUSDT  Kusama/Tether	GATEIO	24.220000000	2.060000000%	.490000000	24.270000000	23.620000000	197.548000000	SELL
160059	KSMUSDT  KUSAMA / TETHER	WOONETWORK	24.230000000	2.150000000%	.510000000	24.280000000	23.580000000	2413.014000000	SELL
29405	KSMUSDT  Kusama / Tether	HITBTC	17.699000000	.000000000%	.000000000	17.699000000	17.699000000	.000100000	STRONG SELL