[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF KSMUSDT
Last Updated On : Friday, 20 September 2024 09:31:09
Total Crypto Currency Comparison : 37
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
54064
KSMUSDT
Kusama / Tether US
WHITEBIT
21.100400000
1.080000000%
.225000000
21.107500000
20.632000000
5500.353100000
BUY
11516
KSMUSDT
KSM / TETHER
BINGX
53.909099579
2.440000000%
1.283400059
54.423198700
50.885501862
124041.570312500
BUY
87748
KSMUSDT
KSMUSDT SPOT
BYBIT
21.049300000
1.100000000%
.229500000
21.054800000
20.635700000
732.598000000
BUY
54062
KSMUSDT
KSM / TetherUS
BINANCEUS
21.440000000
2.100000000%
.440000000
21.440000000
20.610000000
5.883000000
BUY
108754
KSMUSDT
KUSAMA/USD TETHER
BLOFIN
21.100000000
1.250000000%
.260000000
21.100000000
20.610000000
8546.568000000
STRONG BUY
110318
KSMUSDT
Kusama / USDT
MEXC
21.100000000
1.100000000%
.230000000
21.100000000
20.630000000
148.270000000
BUY
96376
KSMUSDT
KUSAMA / TETHER
COINEX
20.956000000
1.060000000%
.219200000
20.966300000
20.617400000
37.695940400
BUY
82444
KSMUSDT
KUSAMA/TETHER USD
BITMART
21.100000000
1.200000000%
.250000000
21.100000000
20.630000000
599.910000000
BUY
54061
KSMUSDT
KSM / TetherUS
BINANCE
21.090000000
1.300000000%
.270000000
21.100000000
20.620000000
7436.653000000
BUY
20473
KSMUSDT
Kusama / Tether Omni
HITBTC
19.245000000
.310000000%
.059000000
19.436000000
19.121000000
550.945000000
SELL
135173
KSMUSDT
Kusama / Tether
HITBTC
21.060000000
1.440000000%
.298000000
21.060000000
20.589000000
805.030000000
BUY
99550
KSMUSDT
Kusama/Tether
GATEIO
21.030000000
.960000000%
.200000000
21.030000000
20.630000000
56.387000000
BUY
54057
KSMUSDT
KSM / Tether USD
HTX
21.096100000
.420000000%
.088100000
21.268100000
20.624500000
38118.278752890
BUY
54058
KSMUSDT
Kusama / Tether
CRYPTOCOM
21.083000000
1.220000000%
.254000000
21.083000000
20.614000000
3210.470000000
BUY
82961
KSMUSDT
Kusama/Tether
OKX
31.610000000
-2.860000000%
-.930000000
32.760000000
31.490000000
3538.488827000
SELL
54060
KSMUSDT
Kusama / Tether
KUCOIN
21.040000000
1.150000000%
.240000000
21.060000000
20.630000000
367.190000000
BUY
54063
KSMUSDT
KUSAMA / TETHER
WOONETWORK
21.070000000
1.200000000%
.250000000
21.070000000
20.630000000
1268.508000000
BUY
98564
KSMUSDT
KSMUSDT SPOT
BYBIT
37.636200000
-.780000000%
-.295700000
38.205200000
36.950000000
890.840000000
SELL
98046
KSMUSDT
Kusama / Tether US
WHITEBIT
37.787300000
-.200000000%
-.076000000
38.245800000
36.911500000
214.935600000
SELL
143562
KSMUSDT
Kusama / Tether USD
POLONIEX
17.310000000
41.310000000%
5.060000000
17.310000000
17.310000000
.545108000
SELL
54028
KSMUSDT
Kusama / Tether USD
POLONIEX
40.500000000
-6.320000000%
-2.730000000
40.500000000
40.500000000
.469135000
SELL
53515
KSMUSDT
KSM / TetherUS
BINANCE
33.360000000
-.510000000%
-.170000000
33.740000000
32.900000000
6417.172000000
SELL
53516
KSMUSDT
KSMUSDT SPOT
BYBIT
33.361200000
-.380000000%
-.128500000
33.706800000
32.950100000
2127.798000000
SELL
86839
KSMUSDT
KUSAMA / TETHER
WOONETWORK
23.210000000
-.680000000%
-.160000000
23.390000000
23.030000000
8586.491000000
BUY
86840
KSMUSDT
Kusama / Tether
KUCOIN
23.050900000
-1.370000000%
-.321200000
23.414800000
23.050900000
210.413200000
BUY
54059
KSMUSDT
KSM / USDT Spot Trading Pair
PHEMEX
21.090000000
1.100000000%
.230000000
21.100000000
20.600000000
1312.062300000
BUY
97030
KSMUSDT
KUSAMA/TETHER USDT
BITRUE
21.099000000
.430000000%
.091000000
21.269000000
20.625000000
20465.731000000
BUY
75620
KSMUSDT
Kusama / Tether
KUCOIN
22.760200000
.360000000%
.082200000
22.858800000
22.685800000
71.851900000
SELL
118047
KSMUSDT
KSMUSDT SPOT
BITGET
28.912000000
1.200000000%
.342000000
29.032000000
28.490000000
609.622000000
SELL
118129
KSMUSDT
Kusama/Tether
OKX
28.910000000
1.150000000%
.330000000
29.060000000
28.470000000
2891.907480000
SELL
131182
KSMUSDT
KUSAMA/TETHER USDT
BITRUE
16.785000000
-1.340000000%
-.228000000
17.113000000
16.784000000
12438.413000000
SELL
56065
KSMUSDT
Kusama / Tether US
WHITEBIT
49.558000000
-1.070000000%
-.534100000
50.176100000
48.069900000
182.772100000
NEUTRAL
38286
KSMUSDT
KUSAMA/TETHER USD
BITMART
32.540000000
.310000000%
.100000000
32.730000000
32.330000000
365.820000000
BUY
32161
KSMUSDT
KSM / TetherUS
BINANCE
23.180000000
.390000000%
.090000000
23.340000000
22.920000000
5760.571000000
SELL
31502
KSMUSDT
Kusama / Tether USD
POLONIEX
20.930000000
4.960000000%
.990000000
20.930000000
20.220000000
.426841000
BUY
141880
KSMUSDT
Kusama/Tether
OKX
21.070000000
1.200000000%
.250000000
21.070000000
20.630000000
1272.274153000
BUY
97258
KSMUSDT
KSMUSDT SPOT
BITGET
21.104000000
1.290000000%
.268000000
21.104000000
20.622000000
1773.025000000
BUY
Back
Members Only
Error
The page you are looking for can't be found !