CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF LTCUSD Last Updated On : Wednesday, 29 January 2025 09:32:08 Total Crypto Currency Comparison : 36

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
56288	LTCUSD  Litecoin / Dollar	BITFINEX	113.310000000	2.890000000%	3.180000000	113.670000000	110.230000000	271.874967080	BUY
87772	LTCUSD  Litecoin / US Dollar	COINBASE	113.340000000	3.060000000%	3.360000000	113.600000000	109.790000000	37803.259930680	BUY
56291	LTCUSD  Litecoin / U.S. Dollar	GEMINI	113.470000000	3.100000000%	3.410000000	113.580000000	110.150000000	1045.860170000	BUY
12346	LTCUSD  LTC Quanto Swap	BITCOKE	61.261001587	1.040000000%	.632000029	61.620998383	59.929000854	18318782.000000000	BUY
37464	LTCUSD  Litecoin / United States Dollar	WHITEBIT	114.000000000	3.120000000%	3.450000000	114.300000000	110.490000000	727.872100000	BUY
108312	LTCUSD  Litecoin / US Dollar	POLONIEX	113.080770000	3.010000000%	3.308968000	113.128536000	109.681071000	7.820000000	BUY
12342	LTCUSD  Litecoin / US Dollar Perpetual Quanto Swap Contract	BITMEX	61.790000916	-.680000000%	-.419999987	63.250000000	60.650001526	485762.000000000	BUY
12157	LTCUSD  Litecoin / US Dollar	BINANCE	72.536915000	-.570000000%	-.417825000	73.547645000	71.686464000	6436.000000000	BUY
82992	LTCUSD  LITECOIN / US DOLLAR	TOKENIZE	113.110000000	3.030000000%	3.330000000	113.380000000	109.650000000	18916.760000000	BUY
12349	LTCUSD  LTCUSD Perpetual Contract	BYBIT	61.790000916	-.640000000%	-.400000006	63.229999542	60.520000458	2671916.000000000	BUY
56286	LTCUSD  Litecoin / U. S. Dollar	KRAKEN	113.330000000	3.060000000%	3.360000000	113.550000000	109.780000000	2834.306242520	BUY
37552	LTCUSD  Litecoin / US Dollar	BINANCE	113.522857000	3.060000000%	3.368375000	113.602846000	109.768245000	3483.934000000	BUY
23363	LTCUSD  LTC / USD (0x4c544...00000)	DYDX	61.799999237	-.640000000%	-.400000006	63.099998474	60.599998474	6916.029785156	BUY
12341	LTCUSD  Litecoin / USD	FTX	61.759998322	-.810000000%	-.504999995	63.255001068	60.560001373	12121298.000000000	BUY
151574	LTCUSD  Litecoin / US Dollar	HITBTC	113.400443100	2.880000000%	3.173858600	113.555854600	109.955675100	52.087000000	BUY
109363	LTCUSD  Litecoin/USD	OKX	112.150000000	1.480000000%	1.640000000	112.150000000	110.980000000	10.175087000	SELL
8915	LTCUSD  Litecoin / US Dollar	POLONIEX	65.651271000	-.570000000%	-.374603000	67.143005000	65.341564000	507.990000000	SELL
54320	LTCUSD  Litecoin / US Dollar	BITTREX	94.197000000	.210000000%	.197000000	94.197000000	93.166000000	2.228994310	SELL
12423	LTCUSD  Litecoin / Dollar	BITFINEX	83.168000000	.090000000%	.074000000	83.303000000	82.952000000	82.705644710	STRONG SELL
12424	LTCUSD  Litecoin / US Dollar	EXMO	87.864775000	.010000000%	.004931000	87.884335000	87.746763000	1012.437000000	SELL
12348	LTCUSD  Litecoin / US Dollar	OKCOIN	61.849998474	-1.650000000%	-1.039999962	63.360000610	60.669998169	1088.023437500	BUY
12301	LTCUSD  Litecoin / US Dollar	EXMO	74.105233000	-.110000000%	-.083048000	74.500000000	73.965245000	243.725527650	SELL
53706	LTCUSD  Litecoin / U.S. Dollar	GEMINI	87.220000000	-1.300000000%	-1.150000000	88.690000000	86.460000000	570.637830000	BUY
46855	LTCUSD  Litecoin / USD	CRYPTOCOM	113.410000000	3.010000000%	3.315000000	113.595000000	109.834000000	2071.207000000	BUY
159167	LTCUSD  Litecoin / US Dollar	COINBASE	109.490000000	-1.130000000%	-1.250000000	113.030000000	105.590000000	173511.249834630	BUY
159052	LTCUSD  Litecoin / United States Dollar	WHITEBIT	110.050000000	-1.210000000%	-1.350000000	113.660000000	105.820000000	4663.602900000	BUY
12345	LTCUSD  Litecoin / U.S. dollar	TRADESTATION	60.599998474	1.950000000%	1.159999967	60.709999084	59.380001068	.000000000	BUY
53679	LTCUSD  Litecoin / USD	CRYPTOCOM	73.795000000	-.250000000%	-.185000000	74.610000000	73.795000000	1185.002000000	NEUTRAL
69322	LTCUSD  LTC / U.S. DOLLAR	BTSE	73.760000000	-.240000000%	-.180000000	74.630000000	73.760000000	456.492000000	NEUTRAL
68660	LTCUSD  Litecoin / US Dollar	BITTREX	65.379000000	-.470000000%	-.311000000	65.379000000	65.379000000	2.484400000	SELL
53514	LTCUSD  Litecoin / U.S. Dollar	GEMINI	87.300000000	-1.130000000%	-1.000000000	88.420000000	87.300000000	152.885520000	BUY
146109	LTCUSD  Litecoin / USD	CRYPTOCOM	65.453000000	1.020000000%	.659000000	65.537000000	64.100000000	2928.299000000	SELL
132804	LTCUSD  Litecoin / US Dollar	BINANCE	74.881337000	.430000000%	.318231000	74.970039000	74.532921000	3368.552000000	SELL
79427	LTCUSD  LTC / U.S. DOLLAR	BTSE	113.310000000	3.140000000%	3.444300480	113.600000000	109.800000000	2887.888000000	BUY
141773	LTCUSD  Litecoin / U.S. dollar	BITSTAMP	113.360000000	2.780000000%	3.070000000	113.570000000	109.830000000	2553.062924640	BUY
97192	LTCUSD  LITECOIN / DIGITAL DOLLARS (USDC)	BITSO	113.558000000	-1.640000000%	-1.892000000	116.986000000	109.304000000	645.188936510	BUY