CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ONTUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 32

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
14918	ONTUSDT  Ontology / Tether	ASCENDEX	.258300006	1.690000000%	.004300000	.261500001	.249100000	6085184.000000000	BUY
14908	ONTUSDT  ONT / TETHER	BINGX	.257600009	1.420000000%	.003600000	.259499997	.247700006	14400856.000000000	BUY
134798	ONTUSDT  Ontology / TetherUS	BINANCEUS	.210900000	1.590000000%	.003300000	.210900000	.204700000	1533.000000000	SELL
55471	ONTUSDT  Ontology/Tether	GATEIO	.209100000	1.010000000%	.002100000	.210700000	.206700000	22821.600000000	SELL
118405	ONTUSDT  Ontology / TetherUS	BINANCE	.209200000	1.260000000%	.002600000	.210700000	.205100000	1709517.000000000	SELL
29321	ONTUSDT  ONTUSDT Perpetual Contract	BYBIT	.256749988	1.660000000%	.004200000	.259249985	.247500002	1308576.000000000	BUY
15056	ONTUSDT  Ontology/Tether	OKX	.209200000	1.160000000%	.002400000	.210500000	.205300000	280430.823835000	SELL
14988	ONTUSDT  ONTOLOGY/USD TETHER	BLOFIN	.208400000	.630000000%	.001300000	.211500000	.204100000	28131.000000000	SELL
23451	ONTUSDT  Ontology / Tether	HITBTC	.209298000	1.160000000%	.002392000	.210612000	.204837000	114649.100000000	SELL
103673	ONTUSDT  Ontology / Tether	HITBTC	.353890000	-.520000000%	-.001854000	.357374000	.349892000	88110.900000000	BUY
103676	ONTUSDT  Ontology / TetherUS	BINANCE	.353900000	-.560000000%	-.002000000	.357800000	.349700000	1150510.000000000	BUY
93048	ONTUSDT  Ontology / Tether Omni	HITBTC	.231647000	1.780000000%	.004042000	.232646000	.225105000	129903.800000000	BUY
152232	ONTUSDT  Ontology / Tether	KUCOIN	.208650000	1.080000000%	.002220000	.210290000	.205120000	11454.138500000	SELL
152337	ONTUSDT  ONT / USDT Spot Trading Pair	PHEMEX	.209500000	1.650000000%	.003400000	.210800000	.205300000	128750.200000000	SELL
81475	ONTUSDT  Ontology / TetherUS	BINANCE	.153500000	.590000000%	.000900000	.153700000	.152500000	440072.000000000	SELL
81476	ONTUSDT  Ontology / TetherUS	BINANCEUS	.146400000	.000000000%	.000000000	.146400000	.146400000	2702.000000000	SELL
155166	ONTUSDT  Ontology / Tether	HITBTC	.284279000	-1.490000000%	-.004294000	.289028000	.279700000	191703.900000000	BUY
155002	ONTUSDT  Ontology/Tether	GATEIO	.283900000	-1.630000000%	-.004700000	.288900000	.279500000	80917.350000000	BUY
51663	ONTUSDT  ONTOLOGY/USD TETHER	BLOFIN	.189700000	1.770000000%	.003300000	.190500000	.185900000	960896.000000000	NEUTRAL
69669	ONTUSDT  ONT / USDT Spot Trading Pair	PHEMEX	.189700000	1.770000000%	.003300000	.190300000	.185800000	102855.700000000	SELL
165447	ONTUSDT  Ontology / Tether USD	HTX	.257600000	.660000000%	.001700000	.260400000	.253800000	648069.576817670	BUY
128021	ONTUSDT  ONTOLOGY / TETHER	COINEX	.224179000	3.750000000%	.008093000	.227185000	.212563000	2652.404713850	SELL
128062	ONTUSDT  Ontology / Tether	KUCOIN	.224810000	3.630000000%	.007870000	.228390000	.212820000	20184.417400000	SELL
32051	ONTUSDT  Ontology / TetherUS	BINANCE	.163500000	-1.510000000%	-.002500000	.166800000	.158100000	2592579.000000000	SELL
84830	ONTUSDT  Ontology/Tether	GATEIO	.290500000	.620000000%	.001800000	.292000000	.287300000	68223.960000000	SELL
46849	ONTUSDT  ONTUSDT SPOT	BITGET	.209300000	1.410000000%	.002900000	.210700000	.205100000	27034.000000000	SELL
88171	ONTUSDT  Ontology Token / USDT	MEXC	.209200000	1.160000000%	.002400000	.210700000	.205200000	43550.930000000	SELL
80568	ONTUSDT  ONTOLOGY / TETHER	COINEX	.227883000	.160000000%	.000357000	.229170000	.227554000	1595.174832190	SELL
124521	ONTUSDT  ONTOLOGY / TETHER	COINEX	.208959000	1.000000000%	.002064000	.209997000	.205804000	2201.851700450	SELL
124522	ONTUSDT  Ontology / Tether US	WHITEBIT	.208600000	1.310000000%	.002700000	.211400000	.204300000	6701100.754200000	SELL
55468	ONTUSDT  Ontology / Tether USD	HTX	.209400000	-3.770000000%	-.008200000	.217600000	.204600000	1094781.222300000	SELL
14915	ONTUSDT  ONTOLOGY / TETHER	WOONETWORK	.257699996	1.940000000%	.004900000	.259799987	.247799993	8416335.000000000	BUY