CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF RENUSDT Last Updated On : Tuesday, 03 December 2024 09:30:48 Total Crypto Currency Comparison : 58

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
13379	RENUSDT  RENUSDT SPOT	BYBIT	.047240000	-2.700000000%	-.001310000	.049480000	.047170000	3277928.980000000	BUY
38711	RENUSDT  Ren / Tether Omni	HITBTC	.063771800	-2.720000000%	-.001785300	.065642000	.063367600	241703.000000000	SELL
16794	RENUSDT  REN / TETHER	BINGX	.136390001	3.030000000%	.004011000	.141154006	.128089994	23084774.000000000	BUY
78083	RENUSDT  Republic Protocol / USDT	MEXC	.056920000	-.390000000%	-.000220000	.057460000	.056500000	77311.020000000	NEUTRAL
13375	RENUSDT  Ren Project / USD Tether	BITAZZA	.047230000	-2.300000000%	-.001110000	.048500000	.046990000	1445315.000000000	BUY
16863	RENUSDT  RENUSDT SPOT	BITGET	.047032000	-1.730000000%	-.000826000	.048293000	.047022000	572382.836800000	NEUTRAL
110348	RENUSDT  RENUSDT SPOT	BITGET	.047200000	-2.640000000%	-.001280000	.049500000	.047200000	478710.857900000	BUY
16787	RENUSDT  Ren / Tether	BITTREX	.139410004	7.410000000%	.009620000	.139410004	.132990003	875.846862793	BUY
13383	RENUSDT  Ren / TetherUS	BINANCE	.047090000	-2.340000000%	-.001130000	.049270000	.047000000	44098567.000000000	BUY
13384	RENUSDT  Ren / Tether	KUCOIN	.047320000	-2.510000000%	-.001220000	.049490000	.046510000	1196315.016900000	BUY
17077	RENUSDT  REN/TETHER USDT	BITRUE	.057316000	1.110000000%	.000627000	.057662000	.054898000	13725989.000000000	SELL
16954	RENUSDT  Ren / Tether	HITBTC	.046610600	2.110000000%	.000963400	.046815400	.045689400	211081.000000000	SELL
13380	RENUSDT  REN / TETHER	COINEX	.047229000	-2.390000000%	-.001154000	.048950000	.046863000	1702133.993969150	BUY
16999	RENUSDT  Ren/Tether	GATEIO	.034030000	.950000000%	.000320000	.034640000	.033810000	9072.540000000	SELL
13382	RENUSDT  Ren / Tether	HITBTC	.035000000	12.900000000%	.004000000	.040000000	.035000000	2.000000000	SELL
13374	RENUSDT  REN / Tether US	WHITEBIT	.047047000	-2.460000000%	-.001186000	.049262000	.047038000	10118353.150000000	BUY
14720	RENUSDT  Ren / TetherUS	BINANCE	.045561000	-2.400000000%	-.001122000	.047073000	.045452000	10076696.000000000	STRONG SELL
50616	RENUSDT  Ren / Tether Omni	HITBTC	.058921000	-1.920000000%	-.001154000	.058921000	.058921000	28.000000000	STRONG SELL
50618	RENUSDT  Ren / Tether USD	POLONIEX	.060900000	1.160000000%	.000700000	.060900000	.060900000	2805.231900000	BUY
75700	RENUSDT  Ren/Tether	GATEIO	.083150000	2.410000000%	.001960000	.083760000	.080980000	193732.166064570	SELL
75701	RENUSDT  Ren / TetherUS	BINANCEUS	.081556000	1.660000000%	.001328000	.083894000	.081432000	3454.000000000	SELL
144452	RENUSDT  Ren / TetherUS	BINANCEUS	.046970000	-2.150000000%	-.001030000	.049860000	.046810000	121574.000000000	BUY
144490	RENUSDT  REN / USDT Spot Trading Pair	PHEMEX	.047114000	-2.880000000%	-.001395000	.049083000	.046984000	1837044.950000000	BUY
109890	RENUSDT  Republic Protocol / Tether USD	HTX	.087096000	-3.030000000%	-.002723000	.090804000	.087093000	16755439.871375000	SELL
109891	RENUSDT  Ren / Tether	HITBTC	.087188700	-.510000000%	-.000450700	.089137600	.087188700	307803.000000000	SELL
77226	RENUSDT  Ren / TetherUS	BINANCEUS	.059208000	.540000000%	.000317000	.059208000	.058891000	1936.000000000	SELL
77227	RENUSDT  Republic Protocol / Tether USD	HUOBI	.060400000	1.770000000%	.001049000	.060664000	.059031000	18931559.332143000	SELL
74296	RENUSDT  Ren Project / USD Tether	BITAZZA	.053990000	-1.170000000%	-.000640000	.055150000	.053510000	834018.000000000	NEUTRAL
74297	RENUSDT  Ren / Tether	KUCOIN	.053710000	-1.470000000%	-.000800000	.054930000	.053710000	139418.339500000	SELL
65202	RENUSDT  REN / Tether US	WHITEBIT	.053734000	-1.560000000%	-.000854000	.054992000	.053573000	5596457.890000000	SELL
116861	RENUSDT  Ren / Tether	KUCOIN	.054640000	1.940000000%	.001040000	.054680000	.053490000	1799.007600000	SELL
50049	RENUSDT  Republic Protocol / USDT	MEXC	.060390000	-4.940000000%	-.003140000	.063600000	.059320000	190539.060000000	SELL
50050	RENUSDT  Ren / Tether Omni	HITBTC	.060262600	-5.230000000%	-.003325100	.063507500	.059229100	449606.000000000	SELL
13373	RENUSDT  Ren / Tether USD	POLONIEX	.048400000	-7.980000000%	-.004200000	.052900000	.048400000	116.284500000	BUY
111922	RENUSDT  RENUSDT SPOT	BYBIT	.034510000	9.040000000%	.002860000	.034520000	.031650000	233093.970000000	SELL
155520	RENUSDT  Republic Protocol / USDT	MEXC	.046751000	2.840000000%	.001293000	.047376000	.045163000	293095.350000000	STRONG BUY
156925	RENUSDT  Ren / TetherUS	BINANCEUS	.046080000	2.400000000%	.001080000	.047390000	.042240000	23698.000000000	STRONG BUY
57816	RENUSDT  Ren / TetherUS	BINANCE	.055924000	1.400000000%	.000770000	.056000000	.055048000	1234925.000000000	SELL
69283	RENUSDT  REN / Tether US	WHITEBIT	.056016000	1.830000000%	.001004000	.056110000	.054956000	372813.190000000	SELL
105763	RENUSDT  REN / Tether US	WHITEBIT	.106149000	.150000000%	.000159000	.109646000	.105407000	553332.360000000	BUY
105854	RENUSDT  Ren / Tether USD	POLONIEX	.106800000	1.420000000%	.001500000	.106800000	.106100000	71.299400000	BUY
84399	RENUSDT  Ren/Tether	GATEIO	.047230000	-2.700000000%	-.001310000	.049540000	.047230000	1724238.700000000	BUY
84400	RENUSDT  Republic Protocol / Tether USD	HTX	.047183000	-.770000000%	-.000367000	.051989000	.046052000	42409750.742823100	BUY
97795	RENUSDT  REN/TETHERUS	BITRUE	.108139000	-1.260000000%	-.001378000	.117617000	.103625000	22941088.000000000	BUY
97809	RENUSDT  Republic Protocol / USDT	MEXC	.108070000	-4.560000000%	-.005160000	.114350000	.103500000	245312.370000000	BUY
58504	RENUSDT  Ren / TetherUS	BINANCEUS	.067280000	.480000000%	.000320000	.067280000	.066960000	3832.000000000	BUY
69934	RENUSDT  Ren / Tether	KUCOIN	.068040000	2.090000000%	.001390000	.068500000	.066620000	42442.497900000	BUY
117314	RENUSDT  Republic Protocol / Tether USD	HTX	.054710000	.130000000%	.000071000	.054786000	.053397000	28647705.740000100	SELL
50072	RENUSDT  Ren / Tether USD	POLONIEX	.092000000	.110000000%	.000100000	.092000000	.083700000	6376.115500000	BUY
70083	RENUSDT  Ren/Tether	OKX	.094440000	1.430000000%	.001330000	.095190000	.092600000	1008200.369150000	STRONG BUY
49981	RENUSDT  REN / Tether US	WHITEBIT	.093858000	-.930000000%	-.000883000	.094836000	.091230000	317116.110000000	BUY
50006	RENUSDT  RENUSDT SPOT	BITGET	.058729000	-3.040000000%	-.001842000	.060611000	.055575000	1192086.293600000	SELL
114130	RENUSDT  Ren / Tether	HITBTC	.060202700	.210000000%	.000125100	.060809500	.059832200	266005.000000000	SELL
67010	RENUSDT  REN/TETHERUS	BITRUE	.060341000	-.180000000%	-.000108000	.060604000	.060274000	35859.000000000	SELL
133072	RENUSDT  Republic Protocol / USDT	MEXC	.047257000	-2.330000000%	-.001129000	.050096000	.045872000	466480.420000000	BUY
146052	RENUSDT  REN/TETHER USDT	BITRUE	.048280000	1.390000000%	.000660000	.050140000	.046120000	26468068.000000000	BUY
112770	RENUSDT  REPUBLIC PROTOCOL/TETHER USD	BITMART	.047000000	-2.490000000%	-.001200000	.049300000	.047000000	425097.600000000	BUY
16798	RENUSDT  REN / TETHER	WOONETWORK	.136500001	4.360000000%	.005700000	.141399994	.128000006	23238896.000000000	BUY