[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF SOLUSD
Last Updated On : Tuesday, 16 August 2022 23:39:59
Total Crypto Currency Comparison : 37
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
18386
SOLUSD
SOL Quanto Swap
BITCOKE
43.306999207
-1.010000000%
-.439999998
44.306999207
42.483001709
15163226.000000000
BUY
18520
SOLUSD
SOLANA / US DOLLAR
TOKENIZE
143.984400000
.860000000%
1.232900000
144.213100000
141.182400000
850033.277477790
BUY
18526
SOLUSD
SOL / US Dollar
BINANCE
144.550000000
1.150000000%
1.640000000
144.580000000
141.270000000
18378.052000000
BUY
108537
SOLUSD
SOL / U.S. DOLLAR
BTSE
136.292000000
-2.040000000%
-2.842000000
140.203000000
132.824000000
4198.581551220
SELL
108542
SOLUSD
Solana / US Dollar
POLONIEX
142.613494000
.880000000%
1.241131000
143.042348000
141.602139000
50.110000000
BUY
18381
SOLUSD
SOL / US Dollar Perpetual Quanto Swap Contract
BITMEX
38.049999237
8.590000000%
3.009999990
38.459999084
34.439998627
5358166.000000000
BUY
143678
SOLUSD
SOL / Dollar
BITFINEX
144.730000000
1.150000000%
1.640000000
144.730000000
141.420000000
1038.041421760
BUY
18390
SOLUSD
SOLUSD Perpetual Contract
BYBIT
37.970001221
8.450000000%
2.960000038
38.409999847
34.400001526
4214041.000000000
BUY
36336
SOLUSD
Solana / US Dollar
HITBTC
144.315878910
.990000000%
1.418844340
144.420722880
141.350088630
138.594000000
BUY
122656
SOLUSD
Solana / United States Dollar
COINBASE
138.280000000
.250000000%
.340000000
139.220000000
137.500000000
43062.679149980
SELL
122840
SOLUSD
SOL / U.S. Dollar
GEMINI
138.346000000
.220000000%
.310000000
139.109000000
137.631000000
918.661047000
SELL
135160
SOLUSD
Solana / U.S. dollar
BITSTAMP
144.591900000
1.180000000%
1.689700000
144.591900000
141.362000000
2591.400000000
BUY
134731
SOLUSD
Solana / US Dollar
COINBASE
144.540000000
1.150000000%
1.640000000
144.720000000
141.210000000
112389.908986220
BUY
23526
SOLUSD
SOL / USD (0x534f4...00000)
DYDX
38.016998291
8.680000000%
3.035000086
38.372001648
34.408000946
439619.500000000
BUY
18383
SOLUSD
Solana / USD
FTX
37.992500305
8.500000000%
2.977499962
38.404998779
34.415000916
105523808.000000000
BUY
18525
SOLUSD
Solana / USD
CRYPTOCOM
144.570000000
1.160000000%
1.660000000
144.570000000
141.210000000
17988.394000000
BUY
103738
SOLUSD
SOL / U.S. DOLLAR
BTSE
144.458000000
1.100000000%
1.572000000
144.494604270
141.212000000
10072.690000000
BUY
116984
SOLUSD
SOL / US Dollar
BINANCE
144.580000000
.890000000%
1.280000000
145.770000000
143.290000000
23659.251000000
SELL
48899
SOLUSD
SOL / U.S. Dollar
GEMINI
144.524000000
1.120000000%
1.596000000
144.524000000
141.249000000
2899.051960000
BUY
18380
SOLUSD
Solana / US Dollar
OKCOIN
37.844001770
7.550000000%
2.655999899
38.330001831
34.459999084
1906.152221680
BUY
116102
SOLUSD
Solana / U.S. dollar
BITSTAMP
145.980700000
-1.240000000%
-1.836200000
149.211100000
144.860000000
1105.630000000
SELL
116106
SOLUSD
Solana / United States Dollar
COINBASE
145.820000000
-1.290000000%
-1.910000000
149.490000000
144.770000000
130907.855718410
SELL
47389
SOLUSD
SOLANA / US DOLLAR
TOKENIZE
181.263600000
-1.660000000%
-3.059300000
184.751900000
180.961200000
1078536.392127870
BUY
48862
SOLUSD
SOL / U. S. Dollar
KRAKEN
180.990000000
-1.870000000%
-3.440000000
184.860000000
180.800000000
39430.897645630
BUY
131617
SOLUSD
SOL / U.S. DOLLAR
BTSE
149.642000000
.240000000%
.354000000
149.838000000
145.461000000
6973.937540620
SELL
105201
SOLUSD
Solana / U.S. dollar
BITSTAMP
194.493900000
.060000000%
.110000000
196.948000000
194.119300000
598.650000000
BUY
18388
SOLUSD
Solana / United States Dollar
WHITEBIT
145.620000000
1.200000000%
1.720000000
145.620000000
142.210000000
1231.300000000
BUY
18537
SOLUSD
SOL / U. S. Dollar
KRAKEN
144.530000000
1.150000000%
1.650000000
144.530000000
141.200000000
15969.538832310
BUY
81703
SOLUSD
Solana / United States Dollar
COINBASE
180.970000000
-1.890000000%
-3.490000000
184.990000000
180.610000000
145723.378743550
BUY
81704
SOLUSD
Solana / USD
CRYPTOCOM
180.930000000
-1.980000000%
-3.660000000
185.050000000
180.700000000
8613.839000000
BUY
84819
SOLUSD
SOL / US Dollar
BINANCE
31.030000000
2.880000000%
.870000000
32.210000000
30.010000000
162245.580000000
BUY
84820
SOLUSD
Solana / United States Dollar
COINBASE
31.020000000
2.780000000%
.840000000
32.220000000
30.000000000
364951.193000000
BUY
58944
SOLUSD
Solana / U.S. dollar
BITSTAMP
19.485700000
.010000000%
.001100000
19.530000000
19.433200000
43.570000000
SELL
70277
SOLUSD
Solana / US Dollar
HITBTC
19.362351370
-.670000000%
-.131326560
19.657744010
19.302145200
2722.235000000
SELL
35169
SOLUSD
Solana / United States Dollar
COINBASE
203.420000000
.870000000%
1.760000000
205.000000000
193.600000000
394625.975399410
BUY
93565
SOLUSD
SOL / US Dollar
BINANCE
143.920000000
-1.060000000%
-1.540000000
145.540000000
143.870000000
6901.140000000
SELL
58898
SOLUSD
Solana / United States Dollar
COINBASE
147.400000000
.690000000%
1.010000000
148.900000000
145.750000000
160955.061681290
BUY
Back
Members Only
Error
The page you are looking for can't be found !