CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF SOLUSD Last Updated On : Tuesday, 16 August 2022 23:39:59 Total Crypto Currency Comparison : 24

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
18386	SOLUSD  SOL Quanto Swap	BITCOKE	43.306999207	-1.010000000%	-.439999998	44.306999207	42.483001709	15163226.000000000	BUY
108537	SOLUSD  SOL / U.S. DOLLAR	BTSE	136.292000000	-2.040000000%	-2.842000000	140.203000000	132.824000000	4198.581551220	SELL
18381	SOLUSD  SOL / US Dollar Perpetual Quanto Swap Contract	BITMEX	38.049999237	8.590000000%	3.009999990	38.459999084	34.439998627	5358166.000000000	BUY
18390	SOLUSD  SOLUSD Perpetual Contract	BYBIT	37.970001221	8.450000000%	2.960000038	38.409999847	34.400001526	4214041.000000000	BUY
23526	SOLUSD  SOL / USD (0x534f4...00000)	DYDX	38.016998291	8.680000000%	3.035000086	38.372001648	34.408000946	439619.500000000	BUY
62982	SOLUSD  Solana / USD	CRYPTOCOM	180.080000000	.340000000%	.610000000	180.850000000	176.940000000	18257.802000000	BUY
18383	SOLUSD  Solana / USD	FTX	37.992500305	8.500000000%	2.977499962	38.404998779	34.415000916	105523808.000000000	BUY
116984	SOLUSD  SOL / US Dollar	BINANCE	144.580000000	.890000000%	1.280000000	145.770000000	143.290000000	23659.251000000	SELL
18380	SOLUSD  Solana / US Dollar	OKCOIN	37.844001770	7.550000000%	2.655999899	38.330001831	34.459999084	1906.152221680	BUY
116102	SOLUSD  Solana / U.S. dollar	BITSTAMP	145.980700000	-1.240000000%	-1.836200000	149.211100000	144.860000000	1105.630000000	SELL
116106	SOLUSD  Solana / United States Dollar	COINBASE	145.820000000	-1.290000000%	-1.910000000	149.490000000	144.770000000	130907.855718410	SELL
131617	SOLUSD  SOL / U.S. DOLLAR	BTSE	149.642000000	.240000000%	.354000000	149.838000000	145.461000000	6973.937540620	SELL
105201	SOLUSD  Solana / U.S. dollar	BITSTAMP	194.493900000	.060000000%	.110000000	196.948000000	194.119300000	598.650000000	BUY
148838	SOLUSD  Solana / United States Dollar	WHITEBIT	176.820000000	-.650000000%	-1.160000000	178.320000000	176.040000000	1062.320000000	BUY
148729	SOLUSD  Solana / USD	CRYPTOCOM	175.520000000	-.610000000%	-1.080000000	176.980000000	174.520000000	16721.201000000	BUY
150184	SOLUSD  SOL / U.S. Dollar	GEMINI	166.893000000	.480000000%	.789000000	168.531000000	166.079000000	2164.016706000	BUY
150268	SOLUSD  Solana / US Dollar	POLONIEX	167.160408000	1.100000000%	1.819714000	168.549909000	167.160408000	1.080000000	BUY
84819	SOLUSD  SOL / US Dollar	BINANCE	31.030000000	2.880000000%	.870000000	32.210000000	30.010000000	162245.580000000	BUY
84820	SOLUSD  Solana / United States Dollar	COINBASE	31.020000000	2.780000000%	.840000000	32.220000000	30.000000000	364951.193000000	BUY
58944	SOLUSD  Solana / U.S. dollar	BITSTAMP	19.485700000	.010000000%	.001100000	19.530000000	19.433200000	43.570000000	SELL
70277	SOLUSD  Solana / US Dollar	HITBTC	19.362351370	-.670000000%	-.131326560	19.657744010	19.302145200	2722.235000000	SELL
35169	SOLUSD  Solana / United States Dollar	COINBASE	203.420000000	.870000000%	1.760000000	205.000000000	193.600000000	394625.975399410	BUY
93565	SOLUSD  SOL / US Dollar	BINANCE	143.920000000	-1.060000000%	-1.540000000	145.540000000	143.870000000	6901.140000000	SELL
58898	SOLUSD  Solana / United States Dollar	COINBASE	147.400000000	.690000000%	1.010000000	148.900000000	145.750000000	160955.061681290	BUY