[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF SOLUSDT
Last Updated On : Monday, 12 September 2022 19:09:56
Total Crypto Currency Comparison : 62
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
18422
SOLUSDT
Solana / Tether
ASCENDEX
37.969299316
8.500000000%
2.974400043
38.334999084
34.529300690
7529.799804688
BUY
18423
SOLUSDT
SOL / TETHER
BINGX
38.020000458
7.970000000%
2.806600094
38.375999451
34.320400238
5738457.000000000
BUY
78092
SOLUSDT
SOLUSDT SPOT
BYBIT
144.520000000
1.150000000%
1.650000000
144.560000000
141.190000000
118921.921000000
BUY
110874
SOLUSDT
SOLANA/TETHER USD
BITMART
144.532100000
1.170000000%
1.665500000
144.532100000
141.189900000
513.970000000
BUY
18253
SOLUSDT
Solana / Tether US
WHITEBIT
60.617400000
-1.590000000%
-.980100000
62.218100000
59.700000000
11728.956200000
BUY
136641
SOLUSDT
Solana / Tether USD
HTX
144.531400000
1.130000000%
1.614900000
144.556600000
141.057000000
39851.824350410
BUY
136625
SOLUSDT
Solana / Tether
HITBTC
144.387200000
1.080000000%
1.539800000
144.387200000
141.260200000
11643.114000000
BUY
18420
SOLUSDT
Solana / USD Tether
FTX
37.979999542
8.500000000%
2.974999905
38.395000458
34.409999847
10922486.000000000
BUY
133304
SOLUSDT
SOL / USDT Spot Trading Pair
PHEMEX
144.540000000
1.200000000%
1.710000000
144.540000000
140.930000000
3059.253000000
BUY
95900
SOLUSDT
SOL / TetherUS
BINANCEUS
144.350000000
1.480000000%
2.110000000
144.350000000
141.100000000
832.244000000
BUY
111327
SOLUSDT
Solana / Tether
COINBASE
144.590000000
1.180000000%
1.680000000
144.590000000
141.300000000
1916.218000000
BUY
70328
SOLUSDT
Solana/Tether
GATEIO
75.490000000
1.440000000%
1.070000000
76.070000000
73.850000000
50773.065092630
BUY
79731
SOLUSDT
SOL / Tether Spot
BITMEX
74.410000000
-1.170000000%
-.880000000
75.290000000
74.410000000
5.960000000
BUY
48317
SOLUSDT
Solana / Tether Omni
HITBTC
75.440000000
1.360000000%
1.013800000
76.042300000
73.876600000
12569.673000000
BUY
79672
SOLUSDT
Solana / Tether
COINBASE
75.260000000
1.160000000%
.860000000
76.050000000
73.840000000
3892.213000000
BUY
109256
SOLUSDT
SOLANA / TETHER
WOONETWORK
144.510000000
1.150000000%
1.650000000
144.510000000
141.170000000
59722.520000000
BUY
133355
SOLUSDT
Solana / USDT
MEXC
144.580000000
1.200000000%
1.720000000
144.600000000
141.180000000
49837.040000000
BUY
111995
SOLUSDT
SOL / TetherUS
BINANCE
144.500000000
1.150000000%
1.640000000
144.580000000
141.180000000
414025.281000000
BUY
98701
SOLUSDT
SOLANA/USD TETHER
BLOFIN
144.490000000
1.090000000%
1.560000000
144.590000000
141.160000000
10059.733000000
BUY
115370
SOLUSDT
SOL / Tether USD
KRAKEN
144.540000000
1.400000000%
1.990000000
144.540000000
141.190000000
1649.592491660
BUY
97468
SOLUSDT
Solana / Tether US
WHITEBIT
144.515100000
1.150000000%
1.640200000
144.529900000
141.185100000
127147.864900000
BUY
49250
SOLUSDT
SOL / Tether Spot
BITMEX
141.870000000
7.480000000%
9.870000000
143.620000000
132.000000000
48.691000000
BUY
113108
SOLUSDT
Solana / Tether USD
POLONIEX
144.524000000
1.280000000%
1.820000000
144.637000000
141.204000000
6640.414080000
BUY
111281
SOLUSDT
Solana / USD Tether
BITAZZA
144.010000000
.650000000%
.930000000
144.460000000
141.070000000
509.684000000
BUY
112001
SOLUSDT
Solana / Tether USD
HTX
180.974600000
3.160000000%
5.536600000
185.146600000
170.420400000
189349.550828620
BUY
73580
SOLUSDT
Solana / Tether USD
POLONIEX
27.777000000
1.120000000%
.309000000
28.283000000
26.598000000
11303.751803000
BUY
73581
SOLUSDT
SOLUSDT SPOT
BYBIT
27.780000000
1.200000000%
.330000000
28.320000000
26.460000000
334681.977000000
BUY
73582
SOLUSDT
SOL / USDT Spot Trading Pair
PHEMEX
27.792000000
1.290000000%
.353000000
28.292000000
26.429000000
36762.215000000
BUY
74317
SOLUSDT
Solana / USDT
MEXC
26.850000000
2.010000000%
.530000000
26.920000000
26.160000000
13973.450000000
STRONG BUY
74318
SOLUSDT
Solana / Tether
COINBASE
26.910000000
2.090000000%
.550000000
26.910000000
26.140000000
4263.977000000
STRONG BUY
103480
SOLUSDT
Solana / Tether US
WHITEBIT
103.436900000
-.070000000%
-.069100000
104.723700000
102.251200000
2828.350500000
NEUTRAL
121622
SOLUSDT
Solana / Tether
CRYPTOCOM
144.500000000
1.130000000%
1.610000000
144.610000000
141.160000000
11294.817000000
BUY
116511
SOLUSDT
SOL / USDT Spot Trading Pair
PHEMEX
141.020000000
2.540000000%
3.490000000
141.670000000
136.730000000
4793.130000000
NEUTRAL
116512
SOLUSDT
Solana / Tether
COINBASE
140.970000000
2.460000000%
3.390000000
141.730000000
136.750000000
8612.955000000
BUY
117933
SOLUSDT
Solana / Tether USD
POLONIEX
140.249000000
-2.270000000%
-3.261000000
145.953000000
138.614000000
4827.228033000
SELL
117934
SOLUSDT
Solana / Tether USD
HTX
140.108100000
-3.490000000%
-5.059400000
146.358400000
138.400000000
186043.537911550
SELL
102747
SOLUSDT
SOLANA / TETHER
WOONETWORK
144.150000000
1.370000000%
1.950000000
144.860000000
141.960000000
57651.810000000
NEUTRAL
102858
SOLUSDT
SOLANA/USD TETHER
BLOFIN
144.110000000
1.310000000%
1.860000000
144.840000000
141.930000000
9241.980000000
SELL
104229
SOLUSDT
SOL / USDT Spot Trading Pair
PHEMEX
122.430000000
-2.460000000%
-3.090000000
126.750000000
120.130000000
9464.737000000
BUY
104148
SOLUSDT
SOLANA / TETHER
WOONETWORK
122.390000000
-2.540000000%
-3.190000000
126.860000000
120.010000000
1642282.550000000
BUY
91865
SOLUSDT
Solana / Tether Omni
HITBTC
71.040000000
4.850000000%
3.284800000
72.767900000
67.900000000
11614.898000000
STRONG BUY
90571
SOLUSDT
Solana / Tether
KUCOIN
71.160000000
5.030000000%
3.408000000
72.765000000
67.742000000
356316.691354420
STRONG BUY
90572
SOLUSDT
Solana / Tether
DELTA
71.080000000
4.870000000%
3.300000000
72.700000000
68.160000000
454.450000000
STRONG BUY
90573
SOLUSDT
Solana/Tether
OKX
71.040000000
4.840000000%
3.280000000
72.800000000
67.750000000
688005.736539000
STRONG BUY
90574
SOLUSDT
SOLANA / TETHER
COINEX
70.996900000
4.840000000%
3.274700000
72.755900000
67.722100000
21034.384337750
STRONG BUY
97829
SOLUSDT
SOLANA / TETHER
COINEX
144.430000000
1.100000000%
1.570000000
144.430000000
141.130000000
15767.244793200
BUY
126943
SOLUSDT
Solana/Tether
OKX
144.540000000
1.180000000%
1.680000000
144.560000000
141.160000000
107652.298808000
BUY
127376
SOLUSDT
SOLANA/TETHER USDT
BITRUE
144.520000000
1.090000000%
1.560000000
144.520000000
141.120000000
47941.212000000
BUY
127377
SOLUSDT
Solana/Tether
GATEIO
144.500000000
1.180000000%
1.680000000
144.530000000
141.160000000
25087.007000000
BUY
96550
SOLUSDT
Solana / USDT
UPBIT
142.770000000
.330000000%
.470000000
142.770000000
141.260000000
6.799611250
BUY
47335
SOLUSDT
Solana / Tether
DELTA
144.620000000
1.190000000%
1.700000000
144.620000000
141.360000000
73.430000000
BUY
70210
SOLUSDT
Solana / Tether
KUCOIN
144.519000000
1.150000000%
1.646000000
144.526000000
141.192000000
19017.630500000
BUY
93421
SOLUSDT
SOLANA / TETHER
COINEX
153.220000000
.030000000%
.050000000
154.500000000
151.900000000
12709.465607190
BUY
93422
SOLUSDT
Solana / Tether
HITBTC
153.217800000
.030000000%
.040100000
154.620800000
152.035500000
6480.692000000
BUY
137559
SOLUSDT
SOL / Tether Spot
BITMEX
171.960000000
-2.410000000%
-4.250000000
176.210000000
171.960000000
.013000000
BUY
137595
SOLUSDT
Solana / Tether
DELTA
173.700000000
.560000000%
.960000000
174.460000000
171.120000000
54.540000000
BUY
126193
SOLUSDT
SOL / TetherUS
BINANCE
166.510000000
.980000000%
1.610000000
166.830000000
164.310000000
189954.617000000
BUY
129005
SOLUSDT
SOL / TetherUS
BINANCEUS
166.450000000
.870000000%
1.440000000
166.730000000
164.560000000
272.087000000
BUY
101106
SOLUSDT
SOLUSDT SPOT
BITGET
144.510000000
1.210000000%
1.730000000
144.510000000
141.120000000
87615.941400000
BUY
48882
SOLUSDT
Solana / Tether
CRYPTOCOM
157.880000000
-.970000000%
-1.550000000
160.190000000
156.150000000
5312.818000000
BUY
126026
SOLUSDT
Solana / Tether USD
HTX
157.827600000
3.160000000%
4.827700000
160.041800000
152.526300000
273157.186991800
BUY
124707
SOLUSDT
SOLUSDT SPOT
BYBIT
157.860000000
-.980000000%
-1.560000000
160.160000000
156.130000000
135431.595000000
BUY
Back
Members Only
Error
The page you are looking for can't be found !