CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF TRXUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 56

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
20078	TRXUSDT  Tron / Tether	ASCENDEX	.063929997	-.340000000%	-.000220000	.064750001	.063579999	27765972.000000000	SELL
20080	TRXUSDT  TRON / TetherUS	BINANCEUS	.064000003	-.280000000%	-.000180000	.064760000	.063579999	60796.300781250	SELL
20087	TRXUSDT  TRX / TETHER	BINGX	.063938998	-.490000000%	-.000313000	.064770997	.063487001	928028608.000000000	SELL
13888	TRXUSDT  TRON / Tether	HITBTC	.162631600	-.190000000%	-.000311200	.163223500	.162342300	483123.000000000	NEUTRAL
18678	TRXUSDT  Tron / Tether USD	POLONIEX	.117380000	-.220000000%	-.000260000	.117940000	.117080000	75017247.748000400	SELL
20227	TRXUSDT  Tron / Tether USD	POLONIEX	.112680000	2.190000000%	.002410000	.115000000	.109030000	27370004.179000000	STRONG BUY
20086	TRXUSDT  TRON / USD Tether	FTX	.063977502	-.250000000%	-.000160000	.064777501	.063550003	438637.375000000	SELL
18298	TRXUSDT  Tron / Tether	KUCOIN	.087455000	.000000000%	.000002000	.088370000	.087335000	6315432.009988670	BUY
130559	TRXUSDT  TRXUSDT SPOT	BYBIT	.113870000	-.820000000%	-.000940000	.114870000	.113630000	10879701.440000000	SELL
83663	TRXUSDT  TRON / TetherUS	BINANCE	.093060000	.240000000%	.000220000	.093090000	.092590000	44665031.200000100	BUY
83202	TRXUSDT  Tron / USDT	MEXC	.087450000	.000000000%	.000000000	.088380000	.087320000	6834279.060000000	BUY
89299	TRXUSDT  TRON / TetherUS	BINANCE	.108780000	-.170000000%	-.000190000	.109950000	.108690000	64903469.900000300	STRONG BUY
89300	TRXUSDT  TRON / TETHER	COINEX	.108761000	.040000000%	.000045000	.109899000	.108587000	414797.363789010	STRONG BUY
151027	TRXUSDT  TRON / USDT	UPBIT	.192500000	-.720000000%	-.001400000	.196500000	.185200000	22992.345747410	BUY
151047	TRXUSDT  TRON / TETHER	WOONETWORK	.195170000	.250000000%	.000480000	.196670000	.193260000	12532255.000000000	BUY
143440	TRXUSDT  Tron / Tether USD	POLONIEX	.195250000	.260000000%	.000510000	.196540000	.193070000	26579368.912000000	BUY
143394	TRXUSDT  TRON/Tether	OKX	.195170000	.270000000%	.000530000	.196670000	.192910000	12616709.872274000	BUY
149040	TRXUSDT  TRON / TetherUS	BINANCE	.195200000	.260000000%	.000500000	.196600000	.193100000	98281688.300000100	BUY
148950	TRXUSDT  TRON/USD TETHER	BLOFIN	.195300000	.360000000%	.000700000	.196700000	.193000000	55409.000000000	BUY
150382	TRXUSDT  TRON / Tether USD	HTX	.195214000	-1.360000000%	-.002689000	.198242000	.193076000	57942596.812029500	BUY
150398	TRXUSDT  TRONIX/TETHER USDT	BITRUE	.195248000	-1.360000000%	-.002700000	.198251000	.193129000	2508760.600000000	BUY
133403	TRXUSDT  TRON/TETHER USD	BITMART	.195102000	.150000000%	.000301000	.196602000	.192912000	1806183.000000000	BUY
133322	TRXUSDT  TRON / Tether	HITBTC	.195213400	.300000000%	.000592800	.196679600	.193230200	2462995.000000000	BUY
67483	TRXUSDT  TRON/Tether	OKX	.077430000	.820000000%	.000630000	.077740000	.075770000	25761321.318348100	SELL
59350	TRXUSDT  TRON / TETHER	COINEX	.123808000	-.270000000%	-.000341000	.124361000	.123276000	284374.390291700	BUY
59351	TRXUSDT  TRON/Tether	GATEIO	.123870000	-.290000000%	-.000360000	.124420000	.123520000	3556004.836892010	BUY
70684	TRXUSDT  TRON / TETHER	COINEX	.112551000	-.410000000%	-.000469000	.113083000	.111715000	339643.715581320	BUY
70685	TRXUSDT  Tron / USDT	MEXC	.112410000	-.580000000%	-.000660000	.113110000	.111800000	22216344.540000000	BUY
123512	TRXUSDT  TRON / USD Tether	BITAZZA	.194710000	.300000000%	.000590000	.197190000	.192620000	259312.500000000	BUY
123216	TRXUSDT  Tron / Tether	KUCOIN	.195200000	.260000000%	.000500000	.196700000	.193000000	4134950.140000000	BUY
150746	TRXUSDT  TRXUSDT SPOT	BITGET	.195100000	.260000000%	.000500000	.196700000	.193000000	7836114.674100000	BUY
150695	TRXUSDT  TRON / TETHER	COINEX	.195097000	.100000000%	.000196000	.196690000	.193215000	1283575.178589270	BUY
150712	TRXUSDT  Tron / USDT	MEXC	.195000000	.000000000%	.000000000	.196700000	.192900000	5401380.690000000	BUY
106841	TRXUSDT  TRX / USDT Spot Trading Pair	PHEMEX	.195300000	.360000000%	.000700000	.196800000	.192900000	4339647.400000000	BUY
106930	TRXUSDT  Tron / Tether Spot	BITMEX	.194910000	-3.430000000%	-.006920000	.201830000	.194910000	1000.000000000	BUY
138504	TRXUSDT  Tron / USDT	MEXC	.128000000	.160000000%	.000200000	.128200000	.127700000	4572755.300000000	SELL
63202	TRXUSDT  Tron / Tether USD	POLONIEX	.076650000	-.450000000%	-.000350000	.077260000	.076640000	42971674.384000300	SELL
70435	TRXUSDT  Tron / Tether US	WHITEBIT	.076654000	-.500000000%	-.000386000	.077303000	.076638000	19951677.390000000	SELL
133627	TRXUSDT  TRON / USDT	UPBIT	.131654890	-3.180000000%	-.004330310	.135985200	.131651930	10398.710840770	BUY
133640	TRXUSDT  Tron / USDT	MEXC	.133500000	-1.040000000%	-.001400000	.134900000	.133300000	5943759.860000000	BUY
132624	TRXUSDT  TRXUSDT SPOT	BITGET	.119969000	.270000000%	.000321000	.120070000	.119659000	7569704.630300000	BUY
32948	TRXUSDT  TRX / USDT Spot Trading Pair	PHEMEX	.106850000	-.190000000%	-.000200000	.107250000	.106100000	4395947.100000000	STRONG BUY
144663	TRXUSDT  TRON / Tether	HITBTC	.162352700	1.280000000%	.002049700	.162433900	.160292700	1002221.000000000	STRONG BUY
147277	TRXUSDT  Tron / Tether US	WHITEBIT	.195151000	.210000000%	.000400000	.196551000	.193149000	44464433.640000100	BUY
147270	TRXUSDT  TRON/Tether	GATEIO	.195180000	.270000000%	.000520000	.196640000	.193020000	5855736.240000000	BUY
89517	TRXUSDT  TRON / USDT	UPBIT	.154200000	3.140000000%	.004700000	.154200000	.151500000	20661.374257050	BUY
149338	TRXUSDT  TRXUSDT SPOT	BYBIT	.195170000	.270000000%	.000530000	.196670000	.192930000	10351148.050000000	BUY
148200	TRXUSDT  TRON / USDT	UPBIT	.168900000	.000000000%	.000000000	.168900000	.164200000	10377.054453220	BUY
81389	TRXUSDT  Tron / Tether USD	POLONIEX	.083750000	.010000000%	.000010000	.083800000	.083120000	4291547.668000000	STRONG BUY
107229	TRXUSDT  TRON / USDT	UPBIT	.118400780	.070000000%	.000079630	.121660970	.118324410	3805.923674800	SELL
105230	TRXUSDT  Tron / Tether USD	POLONIEX	.121480000	.530000000%	.000640000	.121860000	.120440000	62079853.129000200	SELL
96592	TRXUSDT  TRON / TETHER	COINEX	.121182000	.350000000%	.000424000	.121999000	.120388000	579773.635631870	SELL
67489	TRXUSDT  TRXUSDT SPOT	BITGET	.121257000	.350000000%	.000427000	.121910000	.120442000	12981850.668500000	SELL
39441	TRXUSDT  TRONIX/TETHER USDT	BITRUE	.117127000	.450000000%	.000522000	.117165000	.116175000	951320.300000000	SELL
97882	TRXUSDT  TRXUSDT SPOT	BITGET	.117423000	-.200000000%	-.000238000	.117981000	.117138000	10574068.507900000	NEUTRAL
93790	TRXUSDT  TRON / Tether	HITBTC	.126221300	-.020000000%	-.000027600	.126373900	.125697400	2072913.000000000	NEUTRAL