[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF UNIUSDT
Last Updated On : Monday, 12 September 2022 19:09:56
Total Crypto Currency Comparison : 61
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
20512
UNIUSDT
Uniswap / Tether
ASCENDEX
6.828000069
5.320000000%
.344999999
6.935999870
6.361999989
23254.910156250
BUY
20518
UNIUSDT
UNISWAP / TETHER
BINGX
6.835199833
3.130000000%
.207499996
6.945799828
6.368100166
5781501.500000000
NEUTRAL
102261
UNIUSDT
Uniswap / USDT
UPBIT
8.778000000
.000000000%
.000000000
8.931000000
8.778000000
185.231245180
NEUTRAL
150649
UNIUSDT
Uniswap/Tether
GATEIO
8.513000000
-4.850000000%
-.434000000
9.071000000
8.506000000
397800.900000000
BUY
108549
UNIUSDT
UNI / TetherUS
BINANCE
8.508000000
-4.900000000%
-.438000000
9.071000000
8.506000000
1654399.180000000
BUY
128377
UNIUSDT
UNISWAP / TETHER
COINEX
8.550000000
-4.660000000%
-.417600000
9.032600000
8.550000000
2439.829436910
BUY
102265
UNIUSDT
Uniswap / Tether
KUCOIN
8.510300000
-4.880000000%
-.436300000
9.066500000
8.510300000
29282.092200000
BUY
102410
UNIUSDT
Uniswap / Tether USD
HTX
8.513900000
-3.560000000%
-.314600000
9.140000000
8.510900000
1460646.190619980
BUY
148284
UNIUSDT
Uniswap / Tether USD
POLONIEX
8.506400000
-4.950000000%
-.442900000
9.068900000
8.503600000
345750.864040000
BUY
149213
UNIUSDT
UNIUSDT SPOT
BYBIT
8.506500000
-4.930000000%
-.441200000
9.072000000
8.506500000
219331.783000000
BUY
61970
UNIUSDT
UNISWAP/TETHER USD
BITMART
7.945900000
.050000000%
.003800000
7.976300000
7.838800000
4669.090000000
BUY
20527
UNIUSDT
Uniswap Protocol Token / USD Tether
FTX
6.835999966
5.230000000%
.340000004
6.947999954
6.376999855
1546337.625000000
BUY
57431
UNIUSDT
UNI / Tether Spot
BITMEX
8.887000000
-4.290000000%
-.398000000
10.338000000
8.887000000
2720.900000000
BUY
152045
UNIUSDT
Uniswap / USD Tether
BITAZZA
8.594000000
-4.480000000%
-.403000000
9.070000000
8.510000000
5176.980000000
BUY
107763
UNIUSDT
UNISWAP / USDT
MEXC
8.508000000
-4.860000000%
-.435000000
9.069000000
8.508000000
227470.470000000
BUY
107764
UNIUSDT
UNISWAP/TETHER USD
BITMART
8.516800000
-4.710000000%
-.421200000
9.075000000
8.516800000
8750.350000000
BUY
61973
UNIUSDT
Uniswap / Tether
KUCOIN
7.948400000
.080000000%
.006500000
7.977600000
7.837500000
10438.585300000
BUY
149625
UNIUSDT
Uniswap/Tether
OKX
8.510000000
-4.790000000%
-.428000000
9.077000000
8.508000000
513391.198984000
BUY
57429
UNIUSDT
Uniswap / Tether US
WHITEBIT
8.508400000
-4.950000000%
-.442700000
9.070400000
8.506500000
641666.080000000
BUY
102271
UNIUSDT
Uniswap / Tether
CRYPTOCOM
8.600300000
-4.150000000%
-.372800000
9.045200000
8.561900000
7330.480000000
BUY
19386
UNIUSDT
UNISWAPV2/TETHER USDT
BITRUE
6.882000000
-.320000000%
-.022000000
6.967000000
6.788000000
2820.470000000
NEUTRAL
52461
UNIUSDT
Uniswap/Tether
GATEIO
5.398000000
-.370000000%
-.020300000
5.553000000
5.345000000
77933.466638290
BUY
92535
UNIUSDT
UNISWAP / TETHER
WOONETWORK
8.510000000
-4.860000000%
-.435000000
9.077000000
8.508000000
502097.000000000
BUY
65264
UNIUSDT
Uniswap / Tether
HITBTC
8.550320000
-4.450000000%
-.398160000
9.076530000
8.534920000
58391.180000000
BUY
148444
UNIUSDT
UNISWAPV2/TETHER USDT
BITRUE
8.511000000
-3.590000000%
-.317000000
9.132000000
8.511000000
35122.990000000
BUY
149434
UNIUSDT
UNI / USDT Spot Trading Pair
PHEMEX
8.505000000
-4.960000000%
-.444000000
9.071000000
8.504000000
56891.434000000
BUY
119667
UNIUSDT
UNISWAP/USD TETHER
BLOFIN
8.868000000
.080000000%
.007000000
8.906000000
8.770000000
34011.100000000
SELL
119461
UNIUSDT
UNIUSDT SPOT
BITGET
8.874600000
.160000000%
.014300000
8.898700000
8.772300000
10716.267900000
SELL
89510
UNIUSDT
UNISWAP / TETHER
COINEX
5.165500000
.000000000%
.000100000
5.247200000
5.132500000
177.824965480
BUY
89511
UNIUSDT
Uniswap/Tether
OKX
5.186000000
-.020000000%
-.001000000
5.269000000
5.107000000
180999.056015000
BUY
85017
UNIUSDT
UNIUSDT SPOT
BYBIT
4.043300000
1.110000000%
.044400000
4.065100000
3.960100000
40138.429000000
SELL
85018
UNIUSDT
Uniswap / Tether
KUCOIN
4.043700000
1.220000000%
.048800000
4.064400000
3.960000000
55786.540300000
SELL
130749
UNIUSDT
Uniswap / Tether
HITBTC
7.997730000
-1.500000000%
-.121970000
8.170620000
7.985200000
12066.670000000
SELL
136433
UNIUSDT
UNISWAPV2/TETHER USDT
BITRUE
8.080000000
1.080000000%
.086000000
8.092000000
7.896000000
6316.720000000
SELL
136473
UNIUSDT
UNIUSDT SPOT
BYBIT
8.081400000
.880000000%
.070300000
8.086300000
7.950600000
28766.484000000
SELL
103210
UNIUSDT
UNI / USDT Spot Trading Pair
PHEMEX
10.884000000
.420000000%
.046000000
11.280000000
10.829000000
39644.733000000
BUY
102785
UNIUSDT
Uniswap / Tether US
WHITEBIT
10.881600000
.400000000%
.043600000
11.279600000
10.827200000
137562.100000000
BUY
127693
UNIUSDT
Uniswap / Tether USD (0x34704...08d60)
UNISWAP3ETH
10.801085969
-.080000000%
-.008924432
10.801085969
10.644060955
76.145834410
BUY
142320
UNIUSDT
UNI / TetherUS
BINANCEUS
5.831000000
1.640000000%
.094000000
5.831000000
5.572000000
162.370000000
SELL
20513
UNIUSDT
Uniswap / Tether USD (0x5ac13...8566b)
UNISWAP
6.745373249
3.400000000%
.221558675
6.912976742
6.477540493
123.780441284
NEUTRAL
96540
UNIUSDT
UNISWAP / USDT
MEXC
6.489000000
2.590000000%
.164000000
6.490000000
6.315000000
1066.890000000
NEUTRAL
99456
UNIUSDT
UNIUSDT SPOT
BYBIT
7.484200000
.540000000%
.040200000
7.541800000
7.427700000
54259.097000000
BUY
105865
UNIUSDT
UNISWAP / TETHER
COINEX
10.988600000
-8.050000000%
-.962600000
11.932300000
10.979900000
458.057802560
BUY
128277
UNIUSDT
Uniswap / Tether USD
POLONIEX
9.288400000
-1.070000000%
-.100400000
9.503500000
9.269300000
124889.975580000
SELL
33233
UNIUSDT
UNI / TetherUS
BINANCEUS
11.839000000
-.640000000%
-.076000000
12.028000000
11.780000000
616.830000000
NEUTRAL
107874
UNIUSDT
UNI / USDT Spot Trading Pair
PHEMEX
11.896000000
-.140000000%
-.017000000
12.042000000
11.809000000
25226.298000000
NEUTRAL
93628
UNIUSDT
UNIUSDT SPOT
BYBIT
5.909100000
-.320000000%
-.019200000
5.942800000
5.862000000
25735.010000000
NEUTRAL
30407
UNIUSDT
UNIUSDT SPOT
BITGET
7.523800000
-1.580000000%
-.120800000
7.694300000
7.315300000
9671.908800000
SELL
35382
UNIUSDT
UNISWAP / TETHER
COINEX
6.110500000
-.430000000%
-.026200000
6.200000000
6.074800000
476.381221930
BUY
33699
UNIUSDT
UNI / Tether Spot
BITMEX
7.006000000
4.650000000%
.311000000
7.006000000
6.695000000
25.000000000
BUY
31020
UNIUSDT
UNISWAP / TETHER
WOONETWORK
6.404000000
.170000000%
.011000000
6.432500000
6.384800000
268716.040000000
BUY
63003
UNIUSDT
UNIUSDT SPOT
BYBIT
6.403100000
.170000000%
.010700000
6.432900000
6.385400000
27956.025000000
BUY
63005
UNIUSDT
UNISWAP / TETHER
COINEX
6.394400000
.130000000%
.008400000
6.448200000
6.352700000
513.906297470
BUY
88458
UNIUSDT
Uniswap / Tether USD
POLONIEX
6.398500000
.130000000%
.008400000
6.427300000
6.374900000
262375.169320000
BUY
80070
UNIUSDT
Uniswap / Tether US
WHITEBIT
6.397900000
.130000000%
.008500000
6.434300000
6.380800000
76470.650000000
BUY
63007
UNIUSDT
UNI / TetherUS
BINANCE
6.401000000
.130000000%
.008000000
6.434000000
6.383000000
213168.320000000
BUY
95670
UNIUSDT
UNISWAP / TETHER
COINEX
5.962200000
-.290000000%
-.017600000
6.000500000
5.928200000
234.215409490
SELL
107692
UNIUSDT
UNIUSDT SPOT
BYBIT
11.887300000
-.210000000%
-.024900000
12.040000000
11.803300000
116395.014000000
NEUTRAL
64442
UNIUSDT
UNIUSDT SPOT
BITGET
8.511000000
-4.920000000%
-.440000000
9.066000000
8.511000000
20021.397400000
BUY
136668
UNIUSDT
UNISWAP/USD TETHER
BLOFIN
8.510000000
-4.830000000%
-.432000000
9.068000000
8.510000000
1036.290000000
BUY
103709
UNIUSDT
UNI / TetherUS
BINANCEUS
8.513000000
-4.780000000%
-.427000000
9.068000000
8.513000000
1611.990000000
BUY
Back
Members Only
Error
The page you are looking for can't be found !