[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF XRPUSDT
Last Updated On : Monday, 12 September 2022 19:09:56
Total Crypto Currency Comparison : 49
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
28013
XRPUSDT
Ripple / Tether
ASCENDEX
.356099993
.650000000%
.002300000
.357589990
.348899990
903189.000000000
BUY
60023
XRPUSDT
XRP / Tether
BITSTAMP
.587750000
.110000000%
.000660000
.587830000
.577400000
27639.952257230
BUY
28527
XRPUSDT
Ripple / Tether
CRYPTOCOM
.588320000
.220000000%
.001280000
.588320000
.576810000
3204487.000000000
BUY
118812
XRPUSDT
Ripple / USDT
UPBIT
.584200000
-.460000000%
-.002700000
.584200000
.580000000
371.435261700
BUY
139887
XRPUSDT
XRP/TETHER USD
BITMART
.588080000
.220000000%
.001270000
.588750000
.577210000
208795.900000000
BUY
26768
XRPUSDT
XRP / TETHER
BINGX
.355599999
.110000000%
.000400000
.360300004
.347799987
342411776.000000000
BUY
37653
XRPUSDT
XRP/TETHER USDT
BITRUE
.588100000
.290000000%
.001700000
.594500000
.577000000
61836860.900000600
BUY
26767
XRPUSDT
RIPPLE / TETHER
COINEX
.588400000
.290000000%
.001700000
.588400000
.577100000
795582.132490540
BUY
118976
XRPUSDT
Ripple / Tether
HITBTC
.535439000
-.410000000%
-.002194000
.542906000
.533900000
772343.000000000
NEUTRAL
60020
XRPUSDT
Ripple / Tether
HITBTC
.588318000
.240000000%
.001417000
.588318000
.577404000
373074.100000000
BUY
65055
XRPUSDT
XRP / TetherUS
BINANCE
.588000000
.200000000%
.001200000
.588300000
.577000000
38214357.000000000
BUY
25149
XRPUSDT
Ripple / Tether
EXMO
.483692950
-1.280000000%
-.006287050
.490911580
.482889990
37492.778074480
SELL
28047
XRPUSDT
XRP/TETHERUS
BITRUE
.483700000
-1.160000000%
-.005700000
.492700000
.482600000
19330279.500000000
SELL
60025
XRPUSDT
Ripple / Tether Spot
BITMEX
.592400000
3.930000000%
.022400000
.592400000
.570000000
206734.000000000
STRONG BUY
38629
XRPUSDT
Ripple / Tether USD
HTX
.588240000
.370000000%
.002160000
.594300000
.577110000
12032851.552512400
BUY
25737
XRPUSDT
Ripple / Tether USD
HUOBI
.483320000
-1.210000000%
-.005920000
.492670000
.482640000
4127504.310098140
SELL
24539
XRPUSDT
XRP / Tether USD
POLONIEX
.588000000
.200000000%
.001200000
.588700000
.577200000
4329647.446900000
BUY
25726
XRPUSDT
RIPPLE / TETHER
COINEX
.535500000
-.410000000%
-.002200000
.542900000
.533300000
590133.479202690
NEUTRAL
138984
XRPUSDT
XRP / USDT Spot Trading Pair
PHEMEX
.588200000
.260000000%
.001500000
.588200000
.577300000
507852.900000000
BUY
60038
XRPUSDT
Ripple / Tether US
WHITEBIT
.588060000
.240000000%
.001400000
.588240000
.577160000
15276404.800000000
BUY
26288
XRPUSDT
XRP / USD Tether
FTX
.355425000
.070000000%
.000250000
.357899994
.347900003
4518245.000000000
BUY
60035
XRPUSDT
XRPUSDT SPOT
BITGET
.588000000
.190000000%
.001100000
.588000000
.577100000
6016298.143500000
BUY
61660
XRPUSDT
Ripple / USDT
UPBIT
.480465410
-2.260000000%
-.011102980
.522731220
.477378260
5488.109919380
SELL
119217
XRPUSDT
XRP / Tether
KUCOIN
.588200000
.220000000%
.001320000
.588200000
.576500000
3690444.235400000
BUY
60026
XRPUSDT
XRP / USDT
MEXC
.588200000
.260000000%
.001500000
.588400000
.577100000
11764740.760000000
BUY
60029
XRPUSDT
XRP / Tether
COINBASE
.588300000
.100000000%
.000600000
.588300000
.577200000
256604.645873000
BUY
28528
XRPUSDT
Ripple/Tether
GATEIO
.588100000
.240000000%
.001380000
.588200000
.577240000
1550336.003000000
BUY
60034
XRPUSDT
XRP / TetherUS
BINANCEUS
.587800000
.240000000%
.001400000
.587900000
.577500000
27080.000000000
BUY
119515
XRPUSDT
XRPUSDT SPOT
BITGET
.535320000
-.450000000%
-.002400000
.543160000
.533330000
12495041.427000000
NEUTRAL
60027
XRPUSDT
Ripple / Tether USD
KRAKEN
.587590000
.140000000%
.000800000
.587790000
.578110000
88967.209958250
BUY
119592
XRPUSDT
Ripple/Tether
OKX
.588200000
.200000000%
.001200000
.588300000
.577200000
6213332.707699000
BUY
139064
XRPUSDT
RIPPLE/USD TETHER
BLOFIN
.588000000
.170000000%
.001000000
.588400000
.577200000
582392.000000000
BUY
25671
XRPUSDT
XRPUSDT SPOT
BYBIT
.588100000
.200000000%
.001200000
.588300000
.577200000
16776826.080000000
BUY
143650
XRPUSDT
XRP / Tether USD
POLONIEX
.577700000
.820000000%
.004700000
.580400000
.570500000
6338422.839000000
STRONG BUY
143807
XRPUSDT
XRP / TetherUS
BINANCEUS
.577400000
.930000000%
.005300000
.579400000
.569700000
184803.000000000
STRONG BUY
61658
XRPUSDT
XRP / Tether
KUCOIN
.483540000
-1.350000000%
-.006630000
.491940000
.482710000
10382887.399100000
SELL
61659
XRPUSDT
XRPUSDT SPOT
BITGET
.483520000
-1.340000000%
-.006570000
.491820000
.482530000
8369092.578400000
SELL
122136
XRPUSDT
Ripple / Tether Spot
BITMEX
.535200000
1.020000000%
.005400000
.538800000
.529800000
315.000000000
BUY
122137
XRPUSDT
RIPPLE/TETHER USD
BITMART
.535420000
-.420000000%
-.002280000
.543110000
.533370000
469136.200000000
NEUTRAL
38630
XRPUSDT
Ripple / Tether
DELTA
.588800000
.240000000%
.001400000
.588800000
.578000000
27094.000000000
BUY
26766
XRPUSDT
RIPPLE / TETHER
WOONETWORK
.588400000
.220000000%
.001310000
.588400000
.577200000
5744790.500000000
BUY
59663
XRPUSDT
XRP/TETHER USD
BITMART
.592910000
.930000000%
.005480000
.594320000
.586310000
118617.500000000
BUY
59664
XRPUSDT
Ripple / Tether
CRYPTOCOM
.592970000
.940000000%
.005510000
.595020000
.586720000
988298.000000000
BUY
141520
XRPUSDT
XRP / Tether
COINBASE
.595700000
.300000000%
.001800000
.601700000
.592600000
488371.075585000
STRONG BUY
141506
XRPUSDT
Ripple / Tether USD
HTX
.595770000
.980000000%
.005770000
.602910000
.589220000
13201502.279685200
STRONG BUY
65040
XRPUSDT
Ripple / USD Tether
BITAZZA
.559000000
-1.580000000%
-.009000000
.568100000
.557700000
87929.000000000
SELL
121196
XRPUSDT
XRP / Tether
KUCOIN
.560760000
-.980000000%
-.005550000
.566650000
.559060000
958169.523500000
SELL
34149
XRPUSDT
Ripple / Tether US
WHITEBIT
.483650000
-1.340000000%
-.006590000
.491880000
.482600000
2541949.400000000
SELL
60036
XRPUSDT
Ripple / USD Tether
BITAZZA
.586400000
-.420000000%
-.002500000
.589700000
.576100000
86233.000000000
BUY
Back
Members Only
Error
The page you are looking for can't be found !