List of All Latest CZ Currency Rates. Forex Screener of CZ

LATEST UPDATED LIST OF CURRENCY RATES OF CZ CURRENCY Last Updated On : Thursday, 21 November 2024 09:30:04 Total Currency Comparison : 24

#	Name	Close	Change %	Change	Bid	Ask	High	Low	Technical Rating
3027	CZKGBP  CZECH KORUNA / BRITISH POUND	.032920000	.000000000%	.000000000	.032920000	.033000000	.032938000	.032903000	SELL
3023	CZKDKX  CZECH KORUNA / DKX	.295000000	.000000000%	.000000000			.295000000	.295000000	SELL
3019	CZKRSD  CZECH KORUNA / SERBIAN DINAR	4.605900000	-.056417489%	-.002600000	4.605900000	4.633700000	4.605900000	4.605900000	SELL
3017	CZKTHX  CZECH KORUNA / THAI BAHT REFERENCE RATE	1.441400000	-.166228009%	-.002400000	1.441400000	1.455300000	1.441400000	1.441400000	SELL
555	CZKSEK  CZECH KORUNA / SWEDISH KRONA	.432200015	-.368833572%	-.001600000	.432200015	.433299989	.434500009	.432200015	NEUTRAL
3015	CZKNOX  CZECH KORUNA / NOX	.460490000	-.140955025%	-.000650000			.460490000	.460490000	SELL
3030	CZKXDR  CZECH KORUNA / SPECIAL DRAWING RIGHT	.031799400	-.064739158%	-.000020600	.031629600	.043569000	.031799400	.031799400	SELL
613	CZKPLX  CZECH KORUNA / POLISH ZLOTY REFERENCE RATE	.171700000	.350672122%	.000600000	.170400000	.167650000	.171700000	.171700000	BUY
3036	CZKJPY  CZECH KORUNA / JAPANESE YEN	6.460900000	-.276285732%	-.017900000	6.460900000	6.468900000	6.478500000	6.460900000	SELL
3033	CZKHKD  CZECH KORUNA / HONG KONG DOLLAR	.324320000	.033928627%	.000110000	.324320000	.325120000	.324340000	.323970000	STRONG SELL
3035	CZKHUF  CZECH KORUNA / HUNGARIAN FORINT	16.200500000	-.063537888%	-.010300000	16.200500000	16.201300000	16.214700000	16.182000000	BUY
3032	CZKBAM  CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA	.075033000	-.009328358%	-.000007000	.075033000	.079675000	.075033000	.075033000	BUY
3014	CZKISX  CZECH KORUNA / ICELANDIC KRONA REFERENCE RATE	5.754000000	.121802680%	.007000000			5.754000000	5.754000000	SELL
3020	CZKUSD  CZECH KORUNA / U.S. DOLLAR	.041683000	.040800653%	.000017000	.041683000	.041763000	.041683000	.041636000	STRONG SELL
3018	CZKPLN  CZECH KORUNA / POLISH ZLOTY	.171180000	.005842145%	.000010000	.171180000	.171570000	.171290000	.170910000	BUY
3029	CZKHUX  CZECH KORUNA / HUNGARIAN FORINT REFERENCE RATE	16.210000000	.745804848%	.120000000	13.470000000	12.988200000	16.210000000	16.210000000	BUY
3016	CZKRUB  CZECH KORUNA / RUSSIAN RUBLE	4.194012221	-.052428878%	-.002200027			4.202156143	4.171952461	BUY
3028	CZKAUD  CZECH KORUNA / AUSTRALIAN DOLLAR	.063927000	-.213848651%	-.000137000	.063927000	.064007000	.064082000	.063927000	SELL
3022	CZKPLN  Czech Koruna/Polish Zloty	.171380000	-.026250547%	-.000045000	.171250000	.171510000	.171510000	.171305000	BUY
3013	CZKDKK  CZECH KORUNA / DANISH KRONE	.294720000	-.054259360%	-.000160000	.294720000	.295120000	.295000000	.294650000	SELL
4221	CZKEUR  CZECH KORUNA / EURO	.039517000	-.048057467%	-.000019000	.039517000	.039557000	.039551000	.039509000	SELL
4222	CZKJPY  Czech Koruna/Japanese Yen	6.454000000	-.123800681%	-.008000000	6.455000000	6.475000000	6.469000000	6.447000000	SELL
4223	CZKCHF  CZECH KORUNA / SWISS FRANC	.036828000	-.113913751%	-.000042000	.036828000	.036836000	.036884000	.036823000	STRONG SELL
3025	CZKBRX  CZECH KORUNA / BRAZILIAN REAL REFERENCE RATE	.241900000	.623960067%	.001500000	.241900000	.242000000	.241900000	.241900000	SELL