| 2894 | 
 CHFPLN
CHF/PLN | 4.453235000 | -.065527344% | -.002920000 | 4.451470000 | 4.455060000 | 4.458159000 | 4.452765000 | SELL |
| 2303 |
 CHFJPY.100.CJT
CHF/JPY (Big Size) | 172.668000000 | .062586926% | .108000000 | 172.673000000 | 172.703000000 | 172.735000000 | 172.468000000 | NEUTRAL |
| 2916 |
 CHFRON
SWISS FRANC / ROMANIAN LEU | 5.273300000 | .053125889% | .002800000 | 5.273500000 | 5.275500000 | 5.276600000 | 5.269800000 | SELL |
| 3554 |
 CHFBIF
SWISS FRANC / BURUNDIAN FRANC | 3210.500000000 | .030845830% | .990000000 | 3210.500000000 | 3211.300000000 | 3212.610000000 | 3210.500000000 | SELL |
| 4010 |
 CHFFJD
SWISS FRANC / FIJIAN DOLLAR | 2.552000000 | .043122035% | .001100000 | 2.551500000 | 2.553500000 | 2.553400000 | 2.551000000 | SELL |
| 1975 |
 CHFTRY
SWISS FRANC / TURKISH LIRA | 33.788500000 | .079379890% | .026800000 | 33.788500000 | 33.790500000 | 33.825200000 | 33.733400000 | BUY |
| 2873 |
 CHFKMF
SWISS FRANC / COMORIAN FRANC | 522.080000000 | .015325670% | .080000000 | 522.080000000 | 522.280000000 | 522.170000000 | 519.390000000 | SELL |
| 2876 |
 CHFKZT
SWISS FRANC / KAZAKHSTANI TENGE | 571.195000000 | .015408671% | .088000000 | 571.195000000 | 571.215000000 | 571.299000000 | 570.874000000 | NEUTRAL |
| 2899 |
 CHFPHP
SWISS FRANC / PHILIPPINE PESO | 64.744000000 | .077286920% | .050000000 | 64.744000000 | 64.764000000 | 64.747000000 | 64.658000000 | NEUTRAL |
| 2917 |
 CHFSEK
Swiss Franc/Swedish Krone | 12.162085000 | -.007152867% | -.000870000 | 12.158940000 | 12.165030000 | 12.169545000 | 12.150250000 | SELL |
| 3345 |
 CHFTTD
SWISS FRANC / TRINIDADIAN DOLLAR | 7.528000000 | .014614250% | .001100000 | 7.528000000 | 7.530000000 | 7.529400000 | 7.525500000 | SELL |
| 3351 |
 CHFZAR
SWISS FRANC / SOUTH AFRICAN RAND | 20.665500000 | .035337057% | .007300000 | 20.666200000 | 20.680700000 | 20.695800000 | 20.637600000 | BUY |
| 156 |
 CHFHUF.100.CMJ
CHF/HUF | 432.010000000 | .113320093% | .489000000 | 432.003000000 | 432.253000000 | 432.645000000 | 431.204000000 | SELL |
| 157 |
CHFHUF.100.CSM
CHF/HUF Mini | 432.010000000 | .113320093% | .489000000 | 431.980000000 | 432.230000000 | 432.645000000 | 431.204000000 | SELL |
| 158 |
CHFHUF.100.DBM
CHF/HUF Mini | 432.010000000 | .107752378% | .465000000 | 432.003000000 | 432.253000000 | 432.645000000 | 431.204000000 | SELL |
| 324 |
CHFHUF.100.MINI
CHF/HUF Mini | 432.010000000 | .107752378% | .465000000 | 432.003000000 | 432.253000000 | 432.645000000 | 431.204000000 | SELL |
| 325 |
CHFHUF.1000.CFD
CHF/HUF | 432.010000000 | .107752378% | .465000000 | 432.003000000 | 432.253000000 | 432.645000000 | 431.204000000 | SELL |
| 326 |
CHFHUF.1000.CSD
CHF/HUF | 432.010000000 | .113320093% | .489000000 | 431.980000000 | 432.230000000 | 432.645000000 | 431.204000000 | SELL |
| 2357 |
CHFHUF.1000.DUB
CHF/HUF | 432.010000000 | .107752378% | .465000000 | 432.003000000 | 432.253000000 | 432.645000000 | 431.204000000 | SELL |
| 327 |
CHFHUX
SWISS FRANC / HUNGARIAN FORINT REFERENCE RATE | 432.690000000 | .097161496% | .420000000 | 318.310000000 | 304.240000000 | 432.690000000 | 432.690000000 | NEUTRAL |
| 328 |
 CHFIDR
SWISS FRANC / INDONESIAN RUPIAH | 17900.400000000 | .067641978% | 12.100000000 | 17900.400000000 | 17902.400000000 | 17901.300000000 | 17882.400000000 | SELL |
| 329 |
 CHFILS
SWISS FRANC / ISRAELI SHEKEL | 4.002400000 | .087524069% | .003500000 | 4.002400000 | 4.004400000 | 4.005700000 | 3.999400000 | SELL |
| 330 |
 CHFIQD
SWISS FRANC / IRAQI DINAR | 1449.135000000 | .015459887% | .224000000 | 1449.135000000 | 1449.175000000 | 1449.400000000 | 1448.310000000 | SELL |
| 331 |
 CHFISK
SWISS FRANC / ICELANDIC KRONA | 154.598000000 | -.122103277% | -.189000000 | 154.598000000 | 154.618000000 | 154.958000000 | 154.598000000 | SELL |
| 2358 |
 CHFIRR
SWISS FRANC / IRANIAN RIAL | 46463.200000000 | .015498536% | 7.200000000 | 46463.200000000 | 46465.200000000 | 46471.700000000 | 46437.500000000 | SELL |
| 2863 |
CHFJPY
Swiss Franc / Japanese Yen | 172.049500000 | .011625913% | .020000000 | 172.029000000 | 172.048000000 | 172.317000000 | 171.885000000 | SELL |
| 2867 |
CHFJPY.P
Swiss Franc vs Japanese Yen | 172.044000000 | .020347773% | .035000000 | 172.025000000 | 172.041000000 | 172.309000000 | 171.837000000 | SELL |
| 2871 |
 CHFKWD
SWISS FRANC / KUWAITI DINAR | .340100000 | .029411765% | .000100000 | .340100000 | .342100000 | .341000000 | .340000000 | SELL |
| 2878 |
 CHFMYR
SWISS FRANC / MALAYSIAN RINGGIT | 4.864100000 | .127627164% | .006200000 | 4.864100000 | 4.866100000 | 4.864400000 | 4.857700000 | SELL |
| 2887 |
 CHFNOK
CHF/NOK | 12.482250000 | -.003564935% | -.000445000 | 12.479450000 | 12.487080000 | 12.496649000 | 12.452919000 | NEUTRAL |
| 2901 |
CHFNOX
SWISS FRANC / NOX | 12.475900000 | -.136077292% | -.017000000 | | | 12.475900000 | 12.475900000 | SELL |
| 3336 |
 CHFTOP
SWISS FRANC / TONGAN PA’ANGA | 2.663000000 | .075159714% | .002000000 | 2.663000000 | 2.665000000 | 2.663200000 | 2.660900000 | BUY |
| 3349 |
 CHFUYU
SWISS FRANC / URUGUAYAN PESO | 48.127500000 | .015378189% | .007400000 | 48.127500000 | 48.129500000 | 48.136300000 | 48.100800000 | SELL |
| 2360 |
CHFISX
SWISS FRANC / ICELANDIC KRONA REFERENCE RATE | 154.750000000 | -.012922401% | -.020000000 | | | 154.750000000 | 154.750000000 | NEUTRAL |
| 332 |
 CHFJMD
SWISS FRANC / JAMAICAN DOLLAR | 173.601000000 | -.312955796% | -.545000000 | 173.601000000 | 173.621000000 | 174.137000000 | 173.517000000 | SELL |
| 333 |
 CHFJOD
SWISS FRANC / JORDANIAN DINAR | .784500000 | .012748598% | .000100000 | .784500000 | .786500000 | .784600000 | .784300000 | SELL |
| 334 |
CHFJPY
Swiss Franc/Japanese Yen | 172.039000000 | .024419031% | .042000000 | 172.038000000 | 172.054000000 | 172.308000000 | 171.826000000 | SELL |
| 335 |
CHFJPY
Swiss Franc vs Japanese Yen | 172.029000000 | .013953083% | .024000000 | 172.036000000 | 172.042000000 | 172.315000000 | 171.855000000 | SELL |
| 336 |
CHFJPY
Swiss Franc / Japanese Yen | 172.032000000 | .064564538% | .111000000 | 172.019000000 | 172.053000000 | 172.298000000 | 171.777000000 | SELL |
| 337 |
CHFJPY
SWISS FRANC / JAPANESE YEN | 172.038000000 | .029653404% | .051000000 | 172.030000000 | 172.064000000 | 172.305000000 | 171.934000000 | SELL |
| 338 |
CHFJPY
Swiss Franc vs Japanese Yen | 172.028000000 | .015697583% | .027000000 | 172.032000000 | 172.042000000 | 172.312000000 | 171.825000000 | SELL |
| 339 |
CHFJPY
Swiss Frank vs Japanese Yen | 172.039000000 | .005231646% | .009000000 | 172.039000000 | 172.052000000 | 172.309000000 | 171.922000000 | SELL |
| 340 |
CHFJPY
Swiss Franc/Japanese Yen | 172.017000000 | .057585593% | .099000000 | 172.032000000 | 172.068000000 | 172.298000000 | 171.860000000 | SELL |
| 341 |
CHFJPY
Swiss Franc vs Japanese Yen | 172.037000000 | .022093152% | .038000000 | 172.020000000 | 172.046000000 | 172.304000000 | 171.832000000 | SELL |
| 342 |
CHFJPY
Swiss Franc vs Japanese Yen | 172.026000000 | .012208947% | .021000000 | 172.036000000 | 172.045000000 | 172.311000000 | 171.875000000 | SELL |
| 343 |
CHFJPY
Swiss Franc vs Japanese Yen | 172.025000000 | .032564009% | .056000000 | 172.024000000 | 172.072000000 | 172.294000000 | 171.852000000 | SELL |
| 344 |
CHFJPY
Swiss Franc / Japanese Yen | 172.011000000 | .025004652% | .043000000 | 172.021000000 | 172.063000000 | 172.240000000 | 171.909000000 | SELL |
| 345 |
CHFJPY
Swiss Franc / Japanese Yen | 172.052000000 | .005231250% | .009000000 | | | 172.318000000 | 171.930000000 | SELL |
| 346 |
CHFJPY
Spot, CHF/JPY | 172.033000000 | .008138636% | .014000000 | 172.029000000 | 172.049000000 | 172.319000000 | 171.930000000 | SELL |
| 347 |
CHFJPY
Swiss Franc vs Japanese Yen | 172.037000000 | .019185600% | .033000000 | 172.039000000 | 172.058000000 | 172.308000000 | 171.856000000 | SELL |
| 348 |
CHFJPY
SWISS FRANC VS JAPANESE YEN | 172.050000000 | .013951379% | .024000000 | 172.022000000 | 172.060000000 | 172.319000000 | 171.930000000 | SELL |
| 349 |
CHFJPY
CHF/JPY | 172.049000000 | .009009873% | .015500000 | 172.024000000 | 172.054000000 | 172.316500000 | 171.929500000 | SELL |
| 350 |
CHFJPY
Swiss Franc vs Japanese Yen | 172.033000000 | .050015412% | .086000000 | | | 172.300000000 | 171.912000000 | SELL |
| 351 |
CHFJPY
Swiss Franc vs Japanese Yen | 172.044000000 | .024418321% | .042000000 | 172.033000000 | 172.045000000 | 172.311000000 | 171.856000000 | SELL |
| 2861 |
CHFJPY
CHF/JPY | 172.040000000 | .008138305% | .014000000 | 172.029000000 | 172.049000000 | 172.304000000 | 171.917000000 | SELL |
| 352 |
CHFJPY
Swiss Franc vs Japanese Yen | 172.027000000 | .022676001% | .039000000 | 172.029000000 | 172.043000000 | 172.307000000 | 171.876000000 | SELL |
| 353 |
 CHFBTN
SWISS FRANC / BHUTANESE NGULTRUM | 95.420000000 | .037742179% | .036000000 | 95.420000000 | 95.440000000 | 95.544000000 | 95.420000000 | SELL |
| 354 |
CHFJPY
Swiss Franc vs Japanese Yen | 172.039000000 | .005812973% | .010000000 | 172.025000000 | 172.035000000 | 172.309000000 | 171.849000000 | SELL |
| 355 |
CHFJPY
CHF/JPY | 172.041000000 | .011045099% | .019000000 | 172.029000000 | 172.059000000 | 172.318000000 | 171.930000000 | SELL |
| 356 |
CHFJPY
Swiss Franc/Japanese Yen | 172.047500000 | .009881969% | .017000000 | 172.037000000 | 172.058000000 | 172.316000000 | 171.929500000 | SELL |
| 357 |
CHFJPY
CHF/JPY | 172.047000000 | .003778180% | .006500000 | 172.022000000 | 172.057000000 | 172.316500000 | 171.929500000 | SELL |
| 2085 |
CHFJPY
Swiss Franc / Japanese Yen | 172.014000000 | .010465360% | .018000000 | 172.028000000 | 172.063000000 | 172.300000000 | 171.795000000 | SELL |
| 358 |
CHFJPY
SWISS FRANC VS JAPANESE YEN | 172.050000000 | .018021265% | .031000000 | 172.022000000 | 172.060000000 | 172.319000000 | 171.930000000 | SELL |
| 359 |
CHFJPY
CHF / JPY | 172.045000000 | .015114609% | .026000000 | 172.039000000 | 172.053000000 | 172.316000000 | 171.930000000 | SELL |
| 360 |
CHFJPY.100.CMJ
CHF/JPY (Normal) | 172.041000000 | .008138257% | .014000000 | 172.035000000 | 172.053000000 | 172.310000000 | 171.917000000 | SELL |
| 361 |
CHFJPY.100.CMT
CHF/JPY (Normal) | 172.041000000 | .008138257% | .014000000 | 172.030000000 | 172.048000000 | 172.310000000 | 171.917000000 | SELL |
| 362 |
CHFJPY.100.CSM
CHF/JPY Mini | 172.040000000 | .008138305% | .014000000 | 172.031000000 | 172.051000000 | 172.304000000 | 171.917000000 | SELL |
| 363 |
CHFJPY.100.DBM
CHF/JPY Mini | 172.040000000 | .008138305% | .014000000 | 172.035000000 | 172.055000000 | 172.304000000 | 171.917000000 | SELL |
| 364 |
CHFJPY.100.MINI
CHF/JPY Mini | 172.040000000 | .008138305% | .014000000 | 172.031000000 | 172.051000000 | 172.304000000 | 171.917000000 | SELL |
| 365 |
CHFJPY.1000.CFD
CHF/JPY | 172.040000000 | .008138305% | .014000000 | 172.031000000 | 172.051000000 | 172.304000000 | 171.917000000 | SELL |
| 366 |
CHFJPY.ONE
Swiss Frank vs Japanese Yen | 172.040000000 | .005231615% | .009000000 | 172.035000000 | 172.058000000 | 172.317000000 | 171.930000000 | SELL |
| 2868 |
CHFJPY.PRO.OTMS
CHF/JPY (OANDA EU Clients) | 172.040000000 | .009301028% | .016000000 | 172.035000000 | 172.056000000 | 172.317000000 | 171.930000000 | SELL |
| 367 |
CHFJPY_LMAX
CHF/JPY LMAX | 172.050000000 | .015114170% | .026000000 | 172.027000000 | 172.036000000 | 172.317000000 | 171.929000000 | SELL |
| 368 |
 CHFKRW
SWISS FRANC / SOUTH KOREAN WON | 1598.310000000 | -.048777742% | -.780000000 | 1598.310000000 | 1598.510000000 | 1601.400000000 | 1597.620000000 | BUY |
| 2086 |
 CHFLAK
SWISS FRANC / LAO KIP | 23964.300000000 | .015442017% | 3.700000000 | 23964.300000000 | 23966.300000000 | 23968.600000000 | 23952.000000000 | SELL |
| 369 |
 CHFLBP
SWISS FRANC / LEBANESE POUND | 99058.500000000 | .015548786% | 15.400000000 | 99058.500000000 | 99066.500000000 | 99076.600000000 | 99007.300000000 | SELL |
| 370 |
 CHFLKR
SWISS FRANC / SRI LANKAN RUPEE | 328.713000000 | .307899812% | 1.009000000 | 328.713000000 | 328.733000000 | 328.729000000 | 328.340000000 | BUY |
| 371 |
 CHFLRD
SWISS FRANC / LIBERIAN DOLLAR | 217.266700000 | .015467256% | .033600000 | 217.266700000 | 217.268700000 | 217.306400000 | 217.139000000 | BUY |
| 372 |
 CHFLSL
SWISS FRANC / BASOTHO LOTI | 20.649400000 | -.025660019% | -.005300000 | 20.649400000 | 20.651400000 | 20.655900000 | 20.645300000 | BUY |
| 373 |
 CHFLYD
SWISS FRANC / LIBYAN DINAR | 5.429100000 | .090335902% | .004900000 | 5.429100000 | 5.433100000 | 5.430600000 | 5.423900000 | SELL |
| 374 |
 CHFMDL
SWISS FRANC / MOLDOVAN LEU | 20.389000000 | .014715982% | .003000000 | 20.389000000 | 20.409000000 | 20.393000000 | 20.385000000 | BUY |
| 375 |
 CHFMGA
SWISS FRANC / MALAGASY ARIARY | 5204.600000000 | .440001544% | 22.800000000 | 5204.600000000 | 5206.600000000 | 5205.200000000 | 5181.500000000 | BUY |
| 376 |
 CHFMKD
SWISS FRANC / MACEDONIAN DENAR | 65.277000000 | .052112870% | .034000000 | 65.277000000 | 65.297000000 | 65.281000000 | 65.138000000 | NEUTRAL |
| 377 |
 CHFMMK
SWISS FRANC / BURMESE KYAT | 2321.210000000 | .015511558% | .360000000 | 2321.210000000 | 2322.010000000 | 2321.640000000 | 2320.630000000 | SELL |
| 378 |
 CHFMNT
SWISS FRANC / MONGOLIAN TUGHRIK | 3812.780000000 | .015476668% | .590000000 | 3812.780000000 | 3812.980000000 | 3813.480000000 | 3810.710000000 | SELL |
| 379 |
 CHFMOP
SWISS FRANC / MACAU PATACA | 8.856900000 | .084751509% | .007500000 | 8.856900000 | 8.858900000 | 8.864500000 | 8.856900000 | SELL |
| 380 |
 CHFMRU
SWISS FRANC / MAURITANIA OUGUIYA | 44.261000000 | .015817779% | .007000000 | 44.261000000 | 44.281000000 | 44.269000000 | 44.252000000 | SELL |
| 381 |
 CHFMUR
SWISS FRANC / MAURITIAN RUPEE | 51.333000000 | .150226315% | .077000000 | 51.333000000 | 51.353000000 | 51.336000000 | 51.253000000 | SELL |
| 382 |
 CHFMVR
SWISS FRANC / MALDIVIAN RUFIYAA | 17.111700000 | .076614460% | .013100000 | 17.111700000 | 17.113700000 | 17.112600000 | 17.091900000 | NEUTRAL |
| 383 |
 CHFMWK
SWISS FRANC / MALAWIAN KWACHA | 1917.823000000 | .015488708% | .297000000 | 1917.823000000 | 1917.843000000 | 1918.173000000 | 1916.698000000 | SELL |
| 384 |
 CHFMXN
Swiss Franc / Mexican Peso | 22.720990000 | -.052698789% | -.011980000 | 22.721450000 | 22.730070000 | 22.742080000 | 22.672520000 | BUY |
| 385 |
CHFMXN
Swiss Franc/Mexican Peso | 22.730050000 | -.027928784% | -.006350000 | 22.714200000 | 22.740600000 | 22.766850000 | 22.705550000 | BUY |
| 386 |
 CHFMZN
SWISS FRANC / MOZAMBICAN METICAL | 70.283000000 | .015653461% | .011000000 | 70.283000000 | 70.363000000 | 70.296000000 | 70.268000000 | SELL |
| 387 |
 CHFHRK
SWISS FRANC / CROATIAN KUNA | 7.790800095 | -.239451945% | -.018700000 | 7.790800095 | 7.792799950 | 7.800199986 | 7.723899841 | BUY |
| 388 |
 CHFNAD
SWISS FRANC / NAMIBIAN DOLLAR | 20.672000000 | .066317170% | .013700000 | 20.672000000 | 20.674000000 | 20.697100000 | 20.647200000 | BUY |
| 389 |
CHFNOK
Swiss Franc vs Norwegian Krone | 12.479950000 | .083162384% | .010370000 | 12.479950000 | 12.485690000 | 12.496370000 | 12.440520000 | BUY |
| 2889 |
CHFNOK.1.CSM
CHF/NOK Mini | 12.479940000 | .002323783% | .000290000 | 12.479080000 | 12.483080000 | 12.484130000 | 12.430630000 | BUY |
| 390 |
CHFNOK.1.DBM
CHF/NOK Mini | 12.479940000 | .002323783% | .000290000 | 12.479080000 | 12.483080000 | 12.484130000 | 12.430630000 | BUY |
| 396 |
CHFNOK.10.CFD
CHF/NOK | 12.480260000 | .004887958% | .000610000 | 12.479080000 | 12.483080000 | 12.484130000 | 12.430630000 | BUY |
| 397 |
CHFNOK.10.CSD
CHF/NOK | 12.479940000 | .002323783% | .000290000 | 12.479080000 | 12.483080000 | 12.484130000 | 12.430630000 | BUY |
| 398 |
 CHFNPR
SWISS FRANC / NEPALESE RUPEE | 153.354000000 | .330391432% | .505000000 | 153.354000000 | 153.374000000 | 153.421000000 | 153.354000000 | BUY |
| 399 |
 CHFSGD
Swiss Franc vs Singapore Dollar | 1.494070000 | -.051510530% | -.000770000 | 1.494070000 | 1.494350000 | 1.495830000 | 1.493450000 | SELL |
| 400 |
CHFSGD
Swiss Franc/Singapore Dollar | 1.494230000 | -.049499321% | -.000740000 | 1.494140000 | 1.494350000 | 1.495960000 | 1.493080000 | SELL |
| 401 |
CHFSGD
Swiss Franc vs Singaporean Dollar | 1.494140000 | -.038803254% | -.000580000 | 1.494090000 | 1.494290000 | 1.495910000 | 1.493950000 | SELL |
| 402 |
CHFSGD
Swiss Franc vs Singaporean Dollar | 1.494140000 | -.035459332% | -.000530000 | 1.494150000 | 1.494330000 | 1.495820000 | 1.492770000 | SELL |
| 403 |
CHFSGD
SWISS FRANC / SINGAPORE DOLLAR | 1.494030000 | -.008031322% | -.000120000 | 1.493950000 | 1.494250000 | 1.495790000 | 1.491950000 | SELL |
| 404 |
CHFSGD
Swiss Franc vs Singapore Dollar | 1.494100000 | -.057526623% | -.000860000 | 1.494110000 | 1.494360000 | 1.495870000 | 1.493910000 | SELL |
| 405 |
CHFSGD
Swiss Franc vs Singapore Dollar | 1.494080000 | -.039473596% | -.000590000 | 1.494050000 | 1.494330000 | 1.495870000 | 1.493210000 | SELL |
| 406 |
CHFSGD
Swiss Franc vs Singapore Dollar | 1.494100000 | -.040810592% | -.000610000 | 1.494100000 | 1.494310000 | 1.495910000 | 1.492600000 | SELL |
| 407 |
CHFSGD
Swiss Franc / Singapore Dollar | 1.493520000 | .002678308% | .000040000 | 1.493400000 | 1.493760000 | 1.495250000 | 1.491810000 | SELL |
| 408 |
CHFSGD
Swiss Franc vs Singapore Dollar | 1.494060000 | -.046161565% | -.000690000 | 1.494040000 | 1.494390000 | 1.495820000 | 1.493300000 | SELL |
| 409 |
CHFSGD.P
Swiss Franc vs Singapore Dollar | 1.494050000 | -.047499264% | -.000710000 | 1.494050000 | 1.494410000 | 1.495820000 | 1.493300000 | SELL |
| 410 |
CHFSGX
SWISS FRANC / SGX | 1.493800000 | .470809793% | .007000000 | | | 1.493800000 | 1.493800000 | SELL |
| 411 |
 CHFSHP
SWISS FRANC / SAINT HELENIAN POUND | .885200000 | .022598870% | .000200000 | .885200000 | .893200000 | .885500000 | .884900000 | SELL |
| 412 |
 CHFSLE
SWISS FRANC / SIERRA LEONE DOLLAR | 25.143500000 | .015513373% | .003900000 | 25.143500000 | 25.145500000 | 25.148100000 | 25.130500000 | SELL |
| 413 |
CHFSLL
SWISS FRANC / SIERRA LEONEAN LEONE | 25076.200000000 | .015156108% | 3.800000000 | 25076.200000000 | 25078.200000000 | 25080.800000000 | 25063.300000000 | SELL |
| 414 |
 CHFSOS
SWISS FRANC / SOMALI SHILLING | 630.900000000 | -.047528517% | -.300000000 | 630.900000000 | 632.900000000 | 631.100000000 | 630.900000000 | SELL |
| 415 |
 CHFSRD
SWISS FRANC / SURINAMESE DOLLAR | 38.562000000 | .015561780% | .006000000 | 38.562000000 | 38.564000000 | 38.569100000 | 38.541000000 | BUY |
| 416 |
 CHFSTN
SWISS FRANC / SAO TOME DOBRA | 25.986000000 | .015395274% | .004000000 | 25.986000000 | 26.006000000 | 25.991000000 | 25.981000000 | SELL |
| 417 |
 CHFSVC
SWISS FRANC / SALVADORAN COLON | 9.684400000 | .076469980% | .007400000 | 9.684400000 | 9.686400000 | 9.684900000 | 9.674100000 | NEUTRAL |
| 418 |
 CHFSYP
SWISS FRANC / SYRIAN POUND | 14382.428000000 | .015486571% | 2.227000000 | 14382.428000000 | 14382.748000000 | 14385.054000000 | 14374.162000000 | SELL |
| 419 |
 CHFSZL
SWISS FRANC / SWAZI LILANGENI | 20.677000000 | .242886716% | .050100000 | 20.677000000 | 20.679000000 | 20.705500000 | 20.620600000 | BUY |
| 420 |
 CHFTHB
SWISS FRANC / THAI BAHT | 37.309000000 | -.397778846% | -.149000000 | 37.309000000 | 37.329000000 | 37.467000000 | 37.282000000 | STRONG SELL |
| 421 |
CHFTHX
SWISS FRANC / THAI BAHT REFERENCE RATE | 37.103100000 | .663345868% | .244500000 | 37.103100000 | 37.752800000 | 37.103100000 | 37.103100000 | SELL |
| 422 |
 CHFTJS
SWISS FRANC / TAJIKISTANI SOMONI | 12.090200000 | -.045470704% | -.005500000 | 12.090200000 | 12.092200000 | 12.090800000 | 12.079600000 | SELL |
| 423 |
 CHFTMT
SWISS FRANC / TURKMENISTANI MANAT | 3.880700000 | -.020610589% | -.000800000 | 3.880700000 | 3.882700000 | 3.882300000 | 3.880700000 | SELL |
| 424 |
 CHFTND
SWISS FRANC / TUNISIAN DINAR | 3.516100000 | .153815478% | .005400000 | 3.516100000 | 3.518100000 | 3.517400000 | 3.510500000 | SELL |
| 425 |
CHFTRY
Swiss Franc/Turkish Lira | 39.608000000 | .169659706% | .067085000 | 39.582970000 | 39.633040000 | 39.612120000 | 39.540915000 | BUY |
| 426 |
CHFTRY
Swiss Franc / Turkish Lira | 39.503020000 | .210629176% | .083030000 | 39.504340000 | 39.645450000 | 39.508060000 | 39.369780000 | BUY |
| 3338 |
CHFTRY
CHF / TRY | 39.608510000 | .209636021% | .082860000 | 39.585470000 | 39.631970000 | 39.611750000 | 39.558300000 | BUY |
| 427 |
CHFTRY
SWISS FRANC / TURKISH LIRA | 39.573300000 | .148527342% | .058690000 | 39.573300000 | 39.575300000 | 39.576300000 | 39.503100000 | BUY |
| 428 |
CHFTRY.1.CMJ
CHF/TRY | 39.550510000 | .125845552% | .049710000 | 39.550600000 | 39.663920000 | 39.554450000 | 39.479920000 | STRONG BUY |
| 429 |
CHFTRY.1.MINI
CHF/TRY Mini | 39.550510000 | .125794857% | .049690000 | 39.550600000 | 39.663920000 | 39.554450000 | 39.479920000 | STRONG BUY |
| 430 |
CHFTRY.10.CFD
CHF/TRY | 39.550510000 | .125794857% | .049690000 | 39.550600000 | 39.663920000 | 39.554450000 | 39.479920000 | STRONG BUY |
| 431 |
 CHFTZS
SWISS FRANC / TANZANIAN SHILLING | 2770.600000000 | .014439391% | .400000000 | 2770.600000000 | 2772.600000000 | 2771.200000000 | 2770.100000000 | SELL |
| 2088 |
CHFZAR
CHF/ZAR | 20.672630000 | .061520083% | .012710000 | 20.664110000 | 20.681150000 | 20.703780000 | 20.640860000 | BUY |
| 432 |
CHFZAR
Swiss Franc / Rand | 20.664000000 | .121372454% | .025050000 | 20.663920000 | 20.681550000 | 20.695990000 | 20.590350000 | STRONG BUY |
| 433 |
CHFZAR
CHF / ZAR | 20.672700000 | -.002660443% | -.000550000 | 20.668300000 | 20.678110000 | 20.705210000 | 20.642010000 | BUY |
| 434 |
CHFZAR
Swiss Franc/South African Rand | 20.672600000 | -.004111554% | -.000850000 | 20.665400000 | 20.679900000 | 20.705200000 | 20.639550000 | BUY |
| 435 |
 CHFZMW
SWISS FRANC / ZAMBIAN KWACHA | 30.995400000 | .015488568% | .004800000 | 30.995400000 | 30.997400000 | 31.001100000 | 30.978900000 | BUY |
| 2888 |
 CHFNIO
SWISS FRANC / NICARAGUAN CORDOBA | 40.532100000 | .078023728% | .031600000 | 40.532100000 | 40.534100000 | 40.532100000 | 40.488900000 | NEUTRAL |
| 2896 |
CHFPLN
Swiss Franc / Polish Zloty | 4.452060000 | -.014822401% | -.000660000 | 4.452160000 | 4.454380000 | 4.456050000 | 4.450890000 | SELL |
| 3346 |
 CHFUSD
Swiss Franc/US Dollar | 1.106840000 | .070520587% | .000780000 | 1.106810000 | 1.106880000 | 1.106980000 | 1.105625000 | NEUTRAL |
| 3829 |
 CHFAED
SWISS FRANC / U.A.E. DIRHAM | 4.064700000 | .076324601% | .003100000 | 4.064700000 | 4.066700000 | 4.064900000 | 4.061400000 | NEUTRAL |
| 3830 |
 CHFAFN
SWISS FRANC / AFGHAN AFGHANI | 86.980000000 | .016098245% | .014000000 | 86.980000000 | 87.060000000 | 86.995000000 | 86.962000000 | BUY |
| 3832 |
 CHFALL
SWISS FRANC / ALBANIAN LEK | 104.590000000 | .268430639% | .280000000 | 104.590000000 | 104.790000000 | 104.600000000 | 104.250000000 | BUY |
| 3833 |
 CHFAMD
SWISS FRANC / ARMENIAN DRAM | 441.360000000 | .347861674% | 1.530000000 | 441.360000000 | 442.160000000 | 443.600000000 | 441.360000000 | BUY |
| 3834 |
 CHFANG
SWISS FRANC / NETHERLANDS ANTILLEAN GUILDER | 1.976400000 | .015181418% | .000300000 | 1.976400000 | 1.978400000 | 1.976700000 | 1.976000000 | SELL |
| 3835 |
 CHFAOA
SWISS FRANC / ANGOLAN KWANZA | 1006.857000000 | -.865555783% | -8.791000000 | 1006.857000000 | 1006.877000000 | 1006.918000000 | 1006.627000000 | SELL |
| 3836 |
 CHFARS
SWISS FRANC / ARGENTINE PESO | 1162.503700000 | .073119860% | .849400000 | 1162.503700000 | 1162.505700000 | 1162.583800000 | 1161.000700000 | BUY |
| 3837 |
 CHFAUD
SWISS FRANC / AUSTRALIAN DOLLAR | 1.774210000 | .335354129% | .005930000 | 1.774210000 | 1.776550000 | 1.775700000 | 1.768300000 | STRONG BUY |
| 3838 |
CHFAUD
Swiss Franc/Australian Dollar | 1.775445000 | .363195442% | .006425000 | 1.775210000 | 1.775510000 | 1.776455000 | 1.767800000 | STRONG BUY |
| 3839 |
CHFAUD
Swiss Franc / Australian Dollar | 1.775440000 | .383341060% | .006780000 | | | 1.776530000 | 1.768400000 | STRONG BUY |
| 3840 |
 CHFAWG
SWISS FRANC / ARUBAN FLORIN | 2.001300000 | .014992504% | .000300000 | 2.001300000 | 2.003300000 | 2.001600000 | 2.000900000 | SELL |
| 3841 |
 CHFAZN
SWISS FRANC / AZERBAIJANI MANAT | 1.878100000 | .213435783% | .004000000 | 1.878100000 | 1.878900000 | 1.878100000 | 1.877400000 | SELL |
| 1891 |
 CHFBAM
SWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.052000000 | .381567361% | .007800000 | 2.052000000 | 2.060000000 | 2.052000000 | 2.006935000 | SELL |
| 3842 |
 CHFBBD
SWISS FRANC / BARBADIAN DOLLAR | 2.212800000 | .076884808% | .001700000 | 2.212800000 | 2.214800000 | 2.212900000 | 2.211000000 | NEUTRAL |
| 3843 |
 CHFBDT
SWISS FRANC / BANGLADESHI TAKA | 134.584000000 | -.005200942% | -.007000000 | 134.584000000 | 134.604000000 | 134.637000000 | 134.552000000 | BUY |
| 3844 |
 CHFBGN
SWISS FRANC / BULGARIAN LEV | 2.073100000 | .004823927% | .000100000 | 2.073100000 | 2.075100000 | 2.073500000 | 2.073000000 | SELL |
| 3845 |
 CHFBHD
SWISS FRANC / BAHRAINI DINAR | .416000000 | .000000000% | .000000000 | .416000000 | .418000000 | .416100000 | .416000000 | NEUTRAL |
| 3846 |
CHFBIF
SWISS FRANC / BURUNDIAN FRANC | 3220.190000000 | .015529445% | .500000000 | 3220.190000000 | 3220.990000000 | 3220.770000000 | 3219.060000000 | SELL |
| 3847 |
 CHFBMD
SWISS FRANC / BERMUDIAN DOLLAR | 1.105900000 | .072391639% | .000800000 | 1.105900000 | 1.107900000 | 1.106000000 | 1.105000000 | NEUTRAL |
| 3848 |
 CHFBND
SWISS FRANC / BRUNEIAN DOLLAR | 1.492500000 | -.073647563% | -.001100000 | 1.492500000 | 1.494500000 | 1.494500000 | 1.492500000 | SELL |
| 3849 |
 CHFBOB
SWISS FRANC / BOLIVIAN BOLIVIANO | 7.670700000 | .015646392% | .001200000 | 7.670700000 | 7.672700000 | 7.672100000 | 7.668100000 | SELL |
| 3850 |
 CHFBRL
SWISS FRANC / BRAZILIAN REAL | 6.483200000 | .084906680% | .005500000 | 6.483200000 | 6.485200000 | 6.485200000 | 6.476300000 | SELL |
| 3851 |
CHFBRX
SWISS FRANC / BRAZILIAN REAL REFERENCE RATE | 6.503000000 | -1.137158320% | -.074800000 | 6.503000000 | 6.508000000 | 6.503000000 | 6.503000000 | SELL |
| 3852 |
 CHFBSD
SWISS FRANC / BAHAMIAN DOLLAR | 1.106000000 | -.162484203% | -.001800000 | 1.106000000 | 1.108000000 | 1.108200000 | 1.106000000 | SELL |
| 3853 |
 CHFBWP
SWISS FRANC / BOTSWANAN PULA | 15.411600000 | .559184126% | .085700000 | 15.411600000 | 15.413600000 | 15.423800000 | 15.402200000 | BUY |
| 3854 |
 CHFBYN
SWISS FRANC / BELARUS ROUBLE | 3.621900000 | .016568636% | .000600000 | 3.621900000 | 3.623900000 | 3.622500000 | 3.621100000 | SELL |
| 3855 |
 CHFBZD
SWISS FRANC / BELIZEAN DOLLAR | 2.231000000 | .013448693% | .000300000 | 2.231000000 | 2.233000000 | 2.231400000 | 2.230600000 | SELL |
| 3856 |
 CHFCAD
SWISS FRANC / CANADIAN DOLLAR | 1.592700000 | .043969849% | .000700000 | 1.592700000 | 1.594300000 | 1.593000000 | 1.591900000 | STRONG BUY |
| 3857 |
CHFCAX
SWISS FRANC / CAX | 1.590900000 | -.363249201% | -.005800000 | | | 1.590900000 | 1.590900000 | BUY |
| 491 |
 CHFCDF
SWISS FRANC / CONGOLESE FRANC | 3146.080000000 | .015577364% | .490000000 | 3146.080000000 | 3146.280000000 | 3146.660000000 | 3144.400000000 | NEUTRAL |
| 3858 |
 CHFCLP
SWISS FRANC / CHILEAN PESO | 1100.390000000 | -.061758108% | -.680000000 | 1100.390000000 | 1100.590000000 | 1100.710000000 | 1100.390000000 | SELL |
| 3859 |
 CHFCNH
Swiss Franc / Chinese yuan | 8.037400000 | -.061176377% | -.004920000 | 8.037420000 | 8.038710000 | 8.049970000 | 8.033540000 | SELL |
| 3860 |
CHFCNH
CHF / CNH | 8.043650000 | -.101343673% | -.008160000 | 8.043190000 | 8.044100000 | 8.056500000 | 8.043020000 | SELL |
| 3861 |
CHFCNH
Swiss Franc/Offshore Chinese Renminbi | 8.043700000 | -.072054165% | -.005800000 | 8.042900000 | 8.044700000 | 8.056400000 | 8.041100000 | SELL |
| 3862 |
CHFCNH
SWISS FRANC / OFFSHORE CHINESE YUAN | 8.034900000 | -.072133023% | -.005800000 | 8.034900000 | 8.042900000 | 8.046000000 | 8.034900000 | SELL |
| 492 |
CHFCNY
SWISS FRANC / CHINESE YUAN | 8.018100000 | -.007482510% | -.000600000 | 8.018100000 | 8.020100000 | 8.021400000 | 8.017100000 | STRONG SELL |
| 3863 |
 CHFCOP
SWISS FRANC / COLOMBIAN PESO | 4666.700000000 | .019289297% | .900000000 | 4666.700000000 | 4668.700000000 | 4667.500000000 | 4665.000000000 | SELL |
| 3864 |
 CHFCRC
SWISS FRANC / COSTA RICAN COLON | 563.200000000 | .015982668% | .090000000 | 563.200000000 | 563.400000000 | 563.300000000 | 563.060000000 | SELL |
| 3865 |
 CHFCUP
SWISS FRANC / CUBAN PESO | 26.564700000 | .076852658% | .020400000 | 26.564700000 | 26.566700000 | 26.571400000 | 26.532800000 | NEUTRAL |
| 3866 |
 CHFCVE
SWISS FRANC / CAPE VERDEAN ESCUDO | 116.878000000 | -.136707736% | -.160000000 | 116.878000000 | 116.898000000 | 117.078000000 | 116.836000000 | SELL |
| 3867 |
 CHFCZK
Swiss Franc/Czech Koruna | 26.600000000 | -.007518232% | -.002000000 | 26.589000000 | 26.612000000 | 26.608000000 | 26.591500000 | SELL |
| 3868 |
CHFCZK
CHF / CZK | 26.599200000 | -.000375950% | -.000100000 | 26.590700000 | 26.606300000 | 26.611300000 | 26.589900000 | SELL |
| 3869 |
CHFCZK
SWISS FRANC / CZECH KORUNA | 26.589000000 | .030096686% | .008000000 | 26.586000000 | 26.611000000 | 26.598000000 | 26.582000000 | SELL |
| 3870 |
CHFCZK
Swiss Franc / Czech Koruna | 26.587800000 | .023324405% | .006200000 | 26.586600000 | 26.610700000 | 26.597600000 | 26.515200000 | SELL |
| 3871 |
CHFCZX
SWISS FRANC / CZECH KORUNA REFERENCE RATE | 26.571000000 | .048949469% | .013000000 | 23.623000000 | 23.415000000 | 26.571000000 | 26.571000000 | SELL |
| 3872 |
 CHFDJF
SWISS FRANC / DJIBOUTIAN FRANC | 196.900000000 | -.101471334% | -.200000000 | 196.900000000 | 197.100000000 | 197.160000000 | 196.900000000 | SELL |
| 3873 |
 CHFDKK
Swiss Franc vs Danish Krone | 7.912480000 | .015294637% | .001210000 | 7.911890000 | 7.912900000 | 7.913890000 | 7.903320000 | SELL |
| 3874 |
CHFDKK
Swiss Frank vs Danish Krone | 7.912300000 | -.007582555% | -.000600000 | 7.912300000 | 7.913400000 | 7.913900000 | 7.910700000 | SELL |
| 3875 |
CHFDKK
CHF / DKK | 7.913080000 | .019212393% | .001520000 | 7.912680000 | 7.913470000 | 7.914500000 | 7.909460000 | SELL |
| 3876 |
CHFDKK
CHF Dollar vs Danish Krone | 7.911300000 | .006320473% | .000500000 | 7.911300000 | 7.914500000 | 7.912800000 | 7.907000000 | SELL |
| 3877 |
CHFDKK
Swiss Franc/Danish Krone | 7.913050000 | .009478913% | .000750000 | 7.911800000 | 7.913100000 | 7.914150000 | 7.910950000 | SELL |
| 2363 |
CHFDKK
SWISS FRANC / DANISH KRONE | 7.912000000 | .024019924% | .001900000 | 7.912300000 | 7.913100000 | 7.915100000 | 7.910500000 | SELL |
| 2364 |
CHFDKK
Swiss Franc / Danish Krone | 7.912320000 | .031985679% | .002530000 | 7.912460000 | 7.913500000 | 7.913830000 | 7.902290000 | SELL |
| 2365 |
CHFDKK
CHFDKK | 7.909670000 | .006701108% | .000530000 | 7.909670000 | 7.916200000 | 7.911010000 | 7.899550000 | SELL |
| 2366 |
CHFDKK.P
CHF Dollar vs Danish Krone | 7.911320000 | .009101712% | .000720000 | 7.911320000 | 7.914530000 | 7.912890000 | 7.907050000 | SELL |
| 2367 |
CHFDKX
SWISS FRANC / DKX | 7.904500000 | .129207149% | .010200000 | | | 7.904500000 | 7.904500000 | SELL |
| 2368 |
 CHFDOP
SWISS FRANC / DOMINICAN PESO | 68.063000000 | -.019977496% | -.013600000 | 68.063000000 | 68.065000000 | 68.099600000 | 68.048500000 | BUY |
| 2369 |
 CHFDZD
SWISS FRANC / ALGERIAN DINAR | 149.811000000 | .056770367% | .085000000 | 149.811000000 | 149.831000000 | 150.230000000 | 149.690000000 | SELL |
| 2370 |
 CHFEGP
SWISS FRANC / EGYPTIAN POUND | 55.588300000 | .077774637% | .043200000 | 55.588300000 | 55.590300000 | 55.591400000 | 55.515400000 | SELL |
| 493 |
 CHFERN
SWISS FRANC / ERITERIAN NAKFA | 16.702000000 | .015569422% | .002600000 | 16.702000000 | 16.706000000 | 16.705100000 | 16.696000000 | SELL |
| 2371 |
 CHFETB
SWISS FRANC / ETHIOPIAN BIRR | 141.059200000 | .584786982% | .820100000 | 141.059200000 | 141.061200000 | 141.115100000 | 140.247300000 | STRONG BUY |
| 2372 |
 CHFEUR
Swiss Franc/Euro | 1.060450000 | .007544536% | .000080000 | 1.060410000 | 1.060490000 | 1.060625000 | 1.060140000 | SELL |
| 2373 |
CHFEUR
SWISS FRANC / EURO | 1.060000000 | .000000000% | .000000000 | 1.060000000 | 1.060800000 | 1.060200000 | 1.060000000 | SELL |
| 2374 |
CHFFJD
SWISS FRANC / FIJIAN DOLLAR | 2.563900000 | -.492897617% | -.012700000 | 2.563900000 | 2.565900000 | 2.565000000 | 2.560400000 | BUY |
| 2375 |
 CHFFKP
SWISS FRANC / FALKLAND ISLANDS POUND | .885200000 | .022598870% | .000200000 | .885200000 | .893200000 | .885500000 | .884900000 | SELL |
| 2376 |
 CHFGBP
SWISS FRANC / BRITISH POUND | .888700000 | .022509848% | .000200000 | .888700000 | .889500000 | .889100000 | .888600000 | SELL |
| 2377 |
 CHFGEL
SWISS FRANC / GEORGIAN LARI | 3.182000000 | .119564533% | .003800000 | 3.182000000 | 3.184000000 | 3.182100000 | 3.180700000 | BUY |
| 2378 |
 CHFGHS
SWISS FRANC / GHANAIAN CEDI | 16.817510000 | .015462468% | .002600000 | 16.817510000 | 16.817710000 | 16.856320000 | 16.807670000 | BUY |
| 2379 |
 CHFGIP
SWISS FRANC / GIBRALTAR POUND | .885200000 | .022598870% | .000200000 | .885200000 | .893200000 | .885500000 | .884900000 | SELL |
| 2380 |
 CHFGMD
SWISS FRANC / GAMBIAN DALASI | 80.200000000 | .117344519% | .094000000 | 80.200000000 | 80.220000000 | 80.200000000 | 80.175000000 | BUY |
| 2381 |
 CHFGNF
SWISS FRANC / GUINEAN FRANC | 9580.400000000 | .077300742% | 7.400000000 | 9580.400000000 | 9582.400000000 | 9580.800000000 | 9570.100000000 | NEUTRAL |
| 2382 |
 CHFGTQ
SWISS FRANC / GUATEMALAN QUETZAL | 8.547400000 | .016381933% | .001400000 | 8.547400000 | 8.549400000 | 8.548900000 | 8.544300000 | SELL |
| 2383 |
 CHFGYD
SWISS FRANC / GUYANESE DOLLAR | 231.080000000 | .017313019% | .040000000 | 231.080000000 | 231.280000000 | 231.120000000 | 231.030000000 | SELL |
| 2384 |
 CHFHKD
SWISS FRANC / HONG KONG DOLLAR | 8.621600000 | .067318183% | .005800000 | 8.621600000 | 8.622400000 | 8.622800000 | 8.612100000 | SELL |
| 2385 |
CHFHKD
CHF/HKD | 8.626110000 | .049061226% | .004230000 | 8.625040000 | 8.627180000 | 8.627360000 | 8.616740000 | NEUTRAL |
| 2386 |
CHFHKD
Swiss Franc / Hong Kong Dollar | 8.621510000 | .086254133% | .007430000 | 8.621560000 | 8.622950000 | 8.622660000 | 8.603960000 | NEUTRAL |
| 2387 |
CHFHKD
Swiss Franc/Hong Kong Dollar | 8.626350000 | .064379176% | .005550000 | 8.625400000 | 8.627100000 | 8.627400000 | 8.612700000 | SELL |
| 2388 |
 CHFHNL
SWISS FRANC / HONDURAN LEMPIRA | 28.225900000 | .015590950% | .004400000 | 28.225900000 | 28.227900000 | 28.231000000 | 28.211000000 | NEUTRAL |
| 2389 |
 CHFHTG
SWISS FRANC / HAITIAN GOURDE | 144.638000000 | -1.359194168% | -1.993000000 | 144.638000000 | 144.658000000 | 146.680000000 | 144.629000000 | SELL |
| 2390 |
CHFHUF
CHF/HUF | 432.010000000 | .107752378% | .465000000 | 432.003000000 | 432.253000000 | 432.645000000 | 431.204000000 | SELL |
| 2391 |
CHFHUF
CHF/HUF | 432.127500000 | .001388498% | .006000000 | 431.786000000 | 432.475000000 | 432.996000000 | 431.937500000 | SELL |
| 2392 |
CHFHUF
SWISS FRANC / HUNGARIAN FORINT | 431.798000000 | -.000231589% | -.001000000 | 431.798000000 | 432.472000000 | 432.940000000 | 431.798000000 | SELL |
| 2393 |
CHFHUF
Swiss Franc/Hungarian Forint | 432.136500000 | .001388469% | .006000000 | 431.798000000 | 432.472000000 | 440.788500000 | 431.789000000 | SELL |
| 2394 |
CHFHUF
CHFHUF | 431.762000000 | -.035423637% | -.153000000 | 431.796000000 | 432.289000000 | 433.592000000 | 431.518000000 | SELL |
| 2395 |
CHFHUF
CHF / HUF | 432.120000000 | -.031462837% | -.136000000 | 431.890000000 | 432.321000000 | 433.645000000 | 431.905000000 | SELL |
| 2396 |
CHFHUF
Swiss Franc / Hungarian Forint | 432.127500000 | .004512761% | .019500000 | 431.816000000 | 432.445000000 | 433.184000000 | 431.937500000 | SELL |
| 2397 |
CHFHUF
Swiss Franc vs Hungarian Forint | 431.783880000 | -.021395016% | -.092400000 | 431.783880000 | 432.288320000 | 432.924480000 | 431.507080000 | SELL |
| 2398 |
CHFHUF
Swiss Franc / Hungarian Forint | 431.738000000 | .008570747% | .037000000 | 431.747000000 | 432.513000000 | 432.714000000 | 431.137000000 | SELL |
| 2399 |
CHFHUF
CHF/HUF | 432.127500000 | .001388498% | .006000000 | 431.786000000 | 432.475000000 | 432.996000000 | 431.937500000 | SELL |
| 2400 |
CHFHUF.100.CMC
CHF/HUF | 432.006000000 | .106825476% | .461000000 | 431.979000000 | 432.229000000 | 432.645000000 | 431.204000000 | SELL |
| 2361 |
CHFJPY
SWISS FRANC / JAPANESE YEN | 172.021000000 | .015116719% | .026000000 | 172.037000000 | 172.058000000 | 172.306000000 | 171.897000000 | SELL |
| 2897 |
CHFPLN
CHF / PLN | 4.453580000 | -.030303506% | -.001350000 | 4.452300000 | 4.454860000 | 4.457370000 | 4.453310000 | STRONG SELL |
| 3350 |
CHFUSD
SWISS FRANC / U.S. DOLLAR | 1.106600000 | .073250798% | .000810000 | 1.106620000 | 1.107110000 | 1.106710000 | 1.105400000 | NEUTRAL |
| 2892 |
 CHFPYG
SWISS FRANC / PARAGUAYAN GUARANI | 8762.400000000 | .015979911% | 1.400000000 | 8762.400000000 | 8764.400000000 | 8764.000000000 | 8759.200000000 | BUY |
| 2884 |
CHFNOK
CHF / NOK | 12.482900000 | .071589077% | .008930000 | 12.479800000 | 12.485900000 | 12.498400000 | 12.455950000 | NEUTRAL |
| 2911 |
 CHFRSD
SWISS FRANC / SERBIAN DINAR | 124.189700000 | .037295579% | .046300000 | 124.189700000 | 124.229700000 | 124.205000000 | 124.145200000 | SELL |
| 3343 |
 CHFUAH
SWISS FRANC / UKRAINIAN HRYVNIA | 46.541100000 | .015472591% | .007200000 | 46.541100000 | 46.543100000 | 46.549600000 | 46.515300000 | SELL |
| 2907 |
CHFPLN
Swiss Franc vs Polish Zloty | 4.451230000 | -.027849710% | -.001240000 | 4.451590000 | 4.455460000 | 4.455400000 | 4.448520000 | SELL |
| 2870 |
 CHFKES
SWISS FRANC / KENYAN SHILLING | 143.030000000 | .015383755% | .022000000 | 143.030000000 | 143.050000000 | 143.057000000 | 142.965000000 | SELL |
| 2882 |
CHFNOK
CHF/NOK | 12.483260000 | .015262766% | .001905000 | 12.479610000 | 12.487080000 | 12.496649000 | 12.452919000 | NEUTRAL |
| 2909 |
 CHFPKR
SWISS FRANC / PAKISTANI RUPEE | 308.672000000 | .098258904% | .303000000 | 308.672000000 | 308.692000000 | 308.687000000 | 308.253000000 | SELL |
| 3339 |
 CHFTWD
SWISS FRANC / TAIWAN NEW DOLLAR | 36.342000000 | .013760079% | .005000000 | 36.342000000 | 36.362000000 | 36.423000000 | 36.316000000 | NEUTRAL |
| 2908 |
 CHFPGK
SWISS FRANC / PAPUA NEW GUINEAN KINA | 4.437300000 | -.047303690% | -.002100000 | 4.437300000 | 4.439300000 | 4.450300000 | 4.437300000 | SELL |
| 2893 |
CHFPLN
Swiss Franc / Polish Zloty | 4.453235000 | -.030193643% | -.001345000 | 4.451710000 | 4.454820000 | 4.458385000 | 4.452765000 | SELL |
| 2872 |
 CHFKGS
SWISS FRANC / KYRGYZSTANI SOM | 96.529000000 | -.652511759% | -.634000000 | 96.529000000 | 96.549000000 | 96.549000000 | 96.529000000 | SELL |
| 2905 |
 CHFOMR
SWISS FRANC / OMANI RIAL | .424900000 | .023540490% | .000100000 | .424900000 | .426900000 | .425000000 | .424800000 | SELL |
| 3348 |
 CHFVND
SWISS FRANC / VIETNAMESE DONG | 27726.500000000 | .015511034% | 4.300000000 | 27726.500000000 | 27728.500000000 | 27731.600000000 | 27712.000000000 | SELL |
| 2864 |
CHFJPY.100.CFJ
CHF/JPY (Big Size) | 172.035000000 | .008138541% | .014000000 | 172.029000000 | 172.059000000 | 172.304000000 | 171.911000000 | SELL |
| 2865 |
CHFJPY.1000.DUB
CHF/JPY | 172.040000000 | .008138305% | .014000000 | 172.035000000 | 172.055000000 | 172.304000000 | 171.917000000 | SELL |
| 2874 |
 CHFKHR
SWISS FRANC / CAMBODIAN RIEL | 4449.900000000 | .227487725% | 10.100000000 | 4449.900000000 | 4451.900000000 | 4450.500000000 | 4439.600000000 | NEUTRAL |
| 2881 |
CHFNOK
Swiss Franc / Norwegian Krone | 12.483320000 | .065450089% | .008165000 | 12.480090000 | 12.486430000 | 12.496645000 | 12.450380000 | NEUTRAL |
| 2913 |
CHFRON
SWISS FRANC / ROMANIAN LEU | 5.274700000 | .011376349% | .000600000 | 5.274700000 | 5.276700000 | 5.275300000 | 5.274500000 | SELL |
| 3347 |
 CHFUGX
SWISS FRANC / UGANDAN SHILLING | 4083.400000000 | .014695797% | .600000000 | 4083.400000000 | 4085.400000000 | 4084.200000000 | 4082.600000000 | SELL |
| 2891 |
 CHFPAB
SWISS FRANC / PANAMANIAN BALBOA | 1.105900000 | .072391639% | .000800000 | 1.105900000 | 1.107900000 | 1.106000000 | 1.105000000 | NEUTRAL |
| 2919 |
CHFSGD
SWISS FRANC / SINGAPORE DOLLAR | 1.494060000 | -.007361947% | -.000110000 | 1.493910000 | 1.494350000 | 1.495770000 | 1.494000000 | SELL |
| 2902 |
CHFNOK.P
Swiss Franc vs Norwegian Krone | 12.479950000 | .085249236% | .010630000 | 12.479950000 | 12.485690000 | 12.496370000 | 12.440520000 | BUY |
| 4210 |
CHFSGD
Swiss Franc vs Singapore Dollar | 1.519700000 | -.072330352% | -.001100000 | 1.519690000 | 1.519830000 | 1.521630000 | 1.518100000 | SELL |
| 4211 |
CHFSGD
SWISS FRANC / SINGAPORE DOLLAR | 1.519540000 | .005923196% | .000090000 | 1.519550000 | 1.519980000 | 1.521520000 | 1.519540000 | SELL |
| 4448 |
CHFNOK.1.MINI
CHF/NOK Mini | 12.480260000 | .004887958% | .000610000 | 12.479080000 | 12.483080000 | 12.484130000 | 12.430630000 | BUY |
| 4503 |
CHFNOK
CHF/NOK | 12.613080000 | -.059585123% | -.007520000 | 12.609400000 | 12.615400000 | 12.629610000 | 12.592450000 | STRONG BUY |
| 4558 |
CHFSEK
Swiss Franc / Swedish Krona | 12.337420000 | -.104127194% | -.012860000 | | | 12.352940000 | 12.324390000 | NEUTRAL |
| 4562 |
CHFSGD
Swiss Franc vs Singapore Dollar | 1.512340000 | -.007272968% | -.000110000 | 1.512340000 | 1.512610000 | 1.513210000 | 1.510320000 | SELL |
| 4337 |
CHFHTG
SWISS FRANC / HAITIAN GOURDE | 156.154000000 | -.007043832% | -.011000000 | 156.154000000 | 156.174000000 | 156.235000000 | 154.078000000 | SELL |
| 4338 |
CHFHUF
Swiss Franc / Hungarian Forint | 424.009500000 | -.081535411% | -.346000000 | 423.624000000 | 424.239000000 | 424.829000000 | 423.892000000 | BUY |
| 4745 |
 CHFNGN
SWISS FRANC / NIGERIA NAIRA | 1714.617000000 | .015457736% | .265000000 | 1714.617000000 | 1714.637000000 | 1718.653000000 | 1713.613000000 | SELL |
| 4612 |
CHFHUF.100
CHF/HUF Mini | 442.150000000 | .000678507% | .003000000 | 442.038000000 | 442.288000000 | 442.720000000 | 440.857000000 | BUY |
| 4613 |
CHFNOK
Swiss Franc / Norwegian Krone | 12.480530000 | .103467941% | .012900000 | 12.480370000 | 12.486040000 | 12.484380000 | 12.420280000 | BUY |
| 4614 |
CHFNOK
CHFNOK | 12.478570000 | .095454520% | .011900000 | 12.478430000 | 12.487210000 | 12.492230000 | 12.427890000 | BUY |
| 4818 |
CHFNOK
Swiss Franc/Norwegian Krone | 12.483530000 | .066812583% | .008335000 | 12.480570000 | 12.486490000 | 12.498490000 | 12.454370000 | NEUTRAL |
| 4615 |
CHFNOK
Swiss Frank vs Norwegian Kroner | 12.480550000 | -.022269699% | -.002780000 | 12.480550000 | 12.485130000 | 12.496970000 | 12.441920000 | SELL |
| 4426 |
CHFNOK
CHF/NOK | 12.479940000 | .002323783% | .000290000 | 12.480120000 | 12.484120000 | 12.484130000 | 12.430630000 | BUY |
| 4616 |
CHFHUF.1000
CHF/HUF | 442.150000000 | .000678507% | .003000000 | 442.038000000 | 442.288000000 | 442.720000000 | 440.857000000 | BUY |
| 4427 |
CHFNOK
Swiss Franc vs Norwegian Krone | 12.478190000 | .057733989% | .007200000 | 12.478290000 | 12.488210000 | 12.490190000 | 12.427790000 | BUY |
| 4785 |
CHFNOK.1.CMC
CHF/NOK | 12.480120000 | .003766131% | .000470000 | 12.479080000 | 12.483080000 | 12.484130000 | 12.430630000 | BUY |
| 4617 |
CHFNOK.1.CMJ
CHF/NOK | 12.480260000 | .117443015% | .014640000 | 12.479080000 | 12.483080000 | 12.484130000 | 12.430630000 | BUY |
| 4746 |
CHFPLN
SWISS FRANC / POLISH ZLOTY | 4.451300000 | -.024705777% | -.001100000 | 4.451000000 | 4.455200000 | 4.456200000 | 4.451300000 | SELL |
| 4674 |
CHFJPY.100
CHF/JPY Mini | 172.445000000 | .536951097% | .921000000 | 172.464000000 | 172.513000000 | 172.488000000 | 171.438000000 | BUY |
| 4675 |
 CHFRUB
SWISS FRANC / RUSSIAN RUBLE | 108.466000000 | .075656924% | .082000000 | 108.466000000 | 108.486000000 | 108.471000000 | 108.339000000 | SELL |
| 4676 |
 CHFRWF
SWISS FRANC / RWANDAN FRANC | 1534.280000000 | .015644964% | .240000000 | 1534.280000000 | 1534.480000000 | 1534.560000000 | 1533.560000000 | BUY |
| 4677 |
 CHFSAR
SWISS FRANC / SAUDI ARABIAN RIYAL | 4.150600000 | .074743822% | .003100000 | 4.150600000 | 4.152600000 | 4.150800000 | 4.144700000 | NEUTRAL |
| 4678 |
 CHFSBD
SWISS FRANC / SOLOMON ISLANDER DOLLAR | 9.331700000 | -.219199760% | -.020500000 | 9.331700000 | 9.333700000 | 9.332800000 | 9.331700000 | SELL |
| 4786 |
 CHFSCR
SWISS FRANC / SEYCHELLOIS RUPEE | 16.587000000 | .012059090% | .002000000 | 16.587000000 | 16.607000000 | 16.590000000 | 16.584000000 | SELL |
| 4679 |
 CHFSDG
SWISS FRANC / SUDANESE POUND | 662.585500000 | .015487192% | .102600000 | 662.585500000 | 662.589500000 | 662.706400000 | 662.193900000 | SELL |
| 4428 |
CHFSEK
SWISS FRANC / SWEDISH KRONA | 12.159150000 | .029204646% | .003550000 | 12.158800000 | 12.166800000 | 12.169900000 | 12.156700000 | SELL |
| 4680 |
CHFJPY.1000
CHF/JPY | 172.445000000 | .536951097% | .921000000 | 172.464000000 | 172.513000000 | 172.488000000 | 171.438000000 | BUY |
| 4429 |
CHFSEK
CHFSEK | 12.159700000 | .028627320% | .003480000 | 12.159840000 | 12.167380000 | 12.165410000 | 12.139480000 | SELL |
| 4787 |
CHFSEK
Swiss Franc / Swedish Krona | 12.163750000 | -.010850739% | -.001320000 | | | 12.171010000 | 12.157670000 | SELL |
| 4681 |
CHFSEK
Swiss Franc / Swedish Krona | 12.159740000 | .035621999% | .004330000 | 12.159600000 | 12.165180000 | 12.165330000 | 12.127980000 | SELL |
| 4747 |
CHFVNX
SWISS FRANC / VIETNAMESE DONG REFERENCE RATE | 25471.000000000 | -.156795108% | -40.000000000 | 25471.000000000 | 28152.000000000 | 25471.000000000 | 25471.000000000 | SELL |
| 4683 |
 CHFWCU
SWISS FRANC / WORLD CURRENCY UNIT | .858590000 | .093262920% | .000800000 | .858640000 | .858720000 | .858740000 | .857430000 | SELL |
| 4684 |
 CHFWST
SWISS FRANC / SAMOAN TALA | 3.132000000 | .076687117% | .002400000 | 3.132000000 | 3.134000000 | 3.132200000 | 3.129500000 | BUY |
| 4788 |
 CHFXAF
SWISS FRANC / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 695.520000000 | .008627383% | .060000000 | 695.520000000 | 695.720000000 | 695.620000000 | 695.360000000 | SELL |
| 4685 |
 CHFXCD
SWISS FRANC / EAST CARIBBEAN DOLLAR | 2.987600000 | .077044183% | .002300000 | 2.987600000 | 2.989600000 | 2.987800000 | 2.985200000 | NEUTRAL |
| 4452 |
CHFXDR
SWISS FRANC / SPECIAL DRAWING RIGHT | .844887000 | -.587611677% | -.004994000 | .747602000 | 2.750700000 | .844887000 | .844887000 | SELL |
| 4453 |
 CHFXOF
SWISS FRANC / C.F.A. FRANC B.C.E.A.O. | 695.420000000 | .008628624% | .060000000 | 695.420000000 | 695.820000000 | 695.520000000 | 695.260000000 | SELL |
| 4763 |
 CHFXPF
SWISS FRANC / C.F.P. FRANC | 126.536000000 | .008693934% | .011000000 | 126.536000000 | 126.556000000 | 126.553000000 | 126.505000000 | SELL |
| 4687 |
 CHFYER
SWISS FRANC / YEMENI RIAL | 275.070000000 | .014543868% | .040000000 | 275.070000000 | 275.270000000 | 275.510000000 | 275.020000000 | SELL |
| 4265 |
CHFIDR
SWISS FRANC / INDONESIAN RUPIAH | 18185.300000000 | -.322295975% | -58.800000000 | 18185.300000000 | 18187.300000000 | 18286.200000000 | 18170.600000000 | BUY |
| 4266 |
CHFILS
SWISS FRANC / ISRAELI SHEKEL | 4.387500000 | -.009115978% | -.000400000 | 4.387500000 | 4.389500000 | 4.391200000 | 4.385900000 | NEUTRAL |
| 2900 |
CHFNOK.10.DUB
CHF/NOK | 12.479940000 | .002323783% | .000290000 | 12.479080000 | 12.483080000 | 12.484130000 | 12.430630000 | BUY |
| 2879 |
CHFMXN
SWISS FRANC / MEXICAN PESO | 22.703100000 | -.054588277% | -.012400000 | 22.706100000 | 22.752600000 | 22.797800000 | 22.703100000 | BUY |
| 2910 |
CHFPLN.P
Swiss Franc vs Polish Zloty | 4.451160000 | -.051645238% | -.002300000 | 4.451060000 | 4.455630000 | 4.455660000 | 4.444360000 | STRONG SELL |
| 4374 |
CHFSEK
Swiss Franc vs Swedish Krona | 12.160230000 | .019904901% | .002420000 | 12.160540000 | 12.166400000 | 12.166180000 | 12.141410000 | SELL |
| 2918 |
CHFSEK
CHF / SEK | 12.163250000 | .026891492% | .003270000 | 12.160800000 | 12.165110000 | 12.170550000 | 12.151050000 | SELL |
| 2869 |
 CHFKYD
SWISS FRANC / CAYMANIAN DOLLAR | .906700000 | .077262693% | .000700000 | .906700000 | .908700000 | .906700000 | .905900000 | NEUTRAL |
| 2883 |
CHFNOK
SWISS FRANC / NORWEGIAN KRONE | 12.482100000 | .054507707% | .006800000 | 12.482100000 | 12.482900000 | 12.497800000 | 12.455500000 | NEUTRAL |
| 2903 |
 CHFNZD
SWISS FRANC / NEW ZEALAND DOLLAR | 1.955800000 | .230615487% | .004500000 | 1.955800000 | 1.956600000 | 1.956100000 | 1.950900000 | BUY |
| 3344 |
 CHFUZS
SWISS FRANC / UZBEKISTANI SOM | 14360.340000000 | -.230589716% | -33.190000000 | 14360.340000000 | 14360.540000000 | 14362.090000000 | 14314.630000000 | SELL |
| 2898 |
 CHFPEN
SWISS FRANC / PERUVIAN SOL | 4.131100000 | -.009681714% | -.000400000 | 4.131100000 | 4.133100000 | 4.131800000 | 4.130200000 | SELL |
| 2359 |
 CHFINR
SWISS FRANC / INDIAN RUPEE | 95.844200000 | .096290417% | .092200000 | 95.844800000 | 95.871800000 | 95.868400000 | 95.740000000 | BUY |
| 2362 |
CHFJPY
CHF/JPY | 172.049000000 | .018021370% | .031000000 | 172.027000000 | 172.059000000 | 172.319000000 | 171.929000000 | SELL |
| 2862 |
CHFJPY.100.CJT
CHF/JPY (Big Size) | 172.035000000 | .008138541% | .014000000 | 172.024000000 | 172.054000000 | 172.304000000 | 171.911000000 | SELL |
| 2866 |
CHFJPY.1000.CSD
CHF/JPY | 172.040000000 | .008138305% | .014000000 | 172.031000000 | 172.051000000 | 172.304000000 | 171.917000000 | SELL |
| 2875 |
 CHFKPW
SWISS FRANC / NORTH KOREAN WON | 995.814000000 | .076880636% | .765000000 | 995.814000000 | 996.614000000 | 995.864000000 | 994.999000000 | NEUTRAL |
| 2877 |
 CHFMAD
SWISS FRANC / MOROCCAN DIRHAM | 11.074800000 | .036131084% | .004000000 | 11.074800000 | 11.076800000 | 11.081300000 | 11.068500000 | SELL |
| 2880 |
CHFMYX
SWISS FRANC / MALAYSIAN RINGGIT REFERENCE RATE | 4.842400000 | -.016518005% | -.000800000 | 4.842400000 | 4.851600000 | 4.857600000 | 4.842400000 | SELL |
| 2885 |
CHFNOK
Swiss Franc vs Norwegian Krone | 12.480010000 | .088860873% | .011080000 | 12.479870000 | 12.485770000 | 12.494220000 | 12.429380000 | BUY |
| 2912 |
CHFPLN.PRO.OTMS
CHF/PLN (OANDA EU Clients) | 4.453400000 | -.038158515% | -.001700000 | 4.452400000 | 4.454300000 | 4.457200000 | 4.453000000 | STRONG SELL |
| 3337 |
CHFTRY
CHF/TRY | 39.230500000 | -.222036838% | -.087300000 | | | 39.559400000 | 39.229000000 | BUY |
| 3342 |
 CHFVES
SWISS FRANC / VENEZUELAN BOLIVAR SOBERANO | 62.742829000 | .015487833% | .009716000 | 62.742829000 | 62.745929000 | 63.319280000 | 62.708470000 | BUY |
| 2906 |
CHFPLN
Swiss Franc/Polish Zloty | 4.452750000 | -.052748535% | -.002350000 | 4.452100000 | 4.454900000 | 4.457850000 | 4.452750000 | STRONG SELL |
| 3340 |
 CHFVUV
SWISS FRANC / VANUATU VATU | 136.377000000 | .016134355% | .022000000 | 136.377000000 | 136.397000000 | 136.401000000 | 136.315000000 | SELL |
| 2914 |
CHFPLN
Swiss Frank vs Polish Zloty | 4.450860000 | -.094274825% | -.004200000 | 4.451360000 | 4.455740000 | 4.455760000 | 4.450660000 | SELL |
| 4215 |
CHFPLN
CHFPLN | 4.451130000 | -.033687955% | -.001500000 | 4.451330000 | 4.455170000 | 4.455260000 | 4.439830000 | SELL |
| 4216 |
CHFPLN
Swiss Franc vs Polish Zloty | 4.451060000 | -.051646397% | -.002300000 | 4.451060000 | 4.455630000 | 4.455660000 | 4.444360000 | STRONG SELL |
| 4214 |
 CHFQAR
SWISS FRANC / QATARI RIAL | 4.026200000 | .014904610% | .000600000 | 4.026200000 | 4.028200000 | 4.026900000 | 4.025400000 | SELL |
| 1860 |
CHFBHD
SWISS FRANC / BAHRAINI DINAR | .411600000 | .072939460% | .000300000 | .411600000 | .413600000 | .411700000 | .411500000 | SELL |
| 1710 |
CHFMGA
SWISS FRANC / MALAGASY ARIARY | 4875.400000000 | .513349139% | 24.900000000 | 4875.400000000 | 4877.400000000 | 4876.700000000 | 4852.600000000 | BUY |
| 1730 |
CHFTND
SWISS FRANC / TUNISIAN DINAR | 3.605100000 | .069394330% | .002500000 | 3.605100000 | 3.607100000 | 3.605800000 | 3.603200000 | BUY |
| 2144 |
CHFGYD
SWISS FRANC / GUYANESE DOLLAR | 243.530000000 | .288267510% | .700000000 | 243.530000000 | 243.730000000 | 243.570000000 | 242.390000000 | BUY |
| 2904 |
CHFPLN
Swiss Franc vs Polish Zloty | 4.450960000 | -.038179425% | -.001700000 | 4.451060000 | 4.456040000 | 4.455660000 | 4.442360000 | SELL |
| 2915 |
CHFPLN
CHF/PLN | 4.453235000 | -.065527344% | -.002920000 | 4.451470000 | 4.455060000 | 4.458159000 | 4.452765000 | SELL |
| 2886 |
CHFNOK
Swiss Franc / Norwegian Krone | 12.482910000 | -.001361843% | -.000170000 | | | 12.501960000 | 12.459200000 | SELL |
| 2895 |
CHFPLX
SWISS FRANC / POLISH ZLOTY REFERENCE RATE | 4.453000000 | -.168142585% | -.007500000 | 3.990800000 | 3.914300000 | 4.453000000 | 4.453000000 | SELL |
| 3341 |
CHFUSD
CHF / USD | 1.106850000 | .144763628% | .001600000 | 1.106850000 | 1.106930000 | 1.106990000 | 1.105520000 | SELL |
| 1844 |
CHFAED
SWISS FRANC / U.A.E. DIRHAM | 4.037800000 | .094199306% | .003800000 | 4.037800000 | 4.039800000 | 4.040000000 | 4.034600000 | SELL |
| 1845 |
CHFAFN
SWISS FRANC / AFGHAN AFGHANI | 79.525000000 | .122123181% | .097000000 | 79.525000000 | 79.605000000 | 79.533000000 | 79.525000000 | NEUTRAL |
