List of All Latest AU Currency Rates. Forex Screener of AU

LATEST UPDATED LIST OF CURRENCY RATES OF AU CURRENCY Last Updated On : Thursday, 21 November 2024 09:30:04 Total Currency Comparison : 652

#	Name	Close	Change %	Change	Bid	Ask	High	Low	Technical Rating
3221	AUDCOU  AUSTRALIAN DOLLAR / UNIDAD DE VALOR REAL	7.569550000	-.671067843%	-.051140000			7.623570000	7.552530000	SELL
3247	AUDEUR.1.CMJ  AUD/EUR	.618010000	.110151783%	.000680000	.618020000	.618170000	.618050000	.616980000	BUY
3699	AUDCLP  AUSTRALIAN DOLLAR / CHILEAN PESO	633.510000000	.147016978%	.930000000	633.510000000	633.910000000	633.510000000	632.830000000	BUY
2255	AUDNZD  AUSTRALIAN DOLLAR VS NEW ZEALAND DOLLAR	1.109490000	.210448354%	.002330000	1.109370000	1.109550000	1.109590000	1.106240000	STRONG BUY
4090	AUDCAD  Australian Dollar / Canadian Dollar	.911430000	.069169960%	.000630000	.911610000	.911860000	.912000000	.908960000	SELL
3237	AUDCNH  AUD/CNH	4.726975000	.124971537%	.005900000	4.725820000	4.727610000	4.727125000	4.716940000	SELL
3249	AUDGBP.10  AUD/GBP	.515230000	.163300220%	.000840000	.515230000	.515380000	.515240000	.514090000	BUY
3703	AUDCHF.1  AUD/CHF Mini	.575740000	.088660188%	.000510000	.575700000	.575900000	.575750000	.574690000	BUY
2257	AUDNZD  Australian Dollar / New Zealand Dollar	1.109495000	.214520558%	.002375000	1.109260000	1.109570000	1.109590000	1.106765000	BUY
4087	AUDCAD  Australian Dollar vs Canadian Dollar	.911460000	.059280727%	.000540000	.911570000	.911770000	.912030000	.909110000	SELL
2236	AUDALL  AUSTRALIAN DOLLAR / ALBANIAN LEK	60.480361000	.256705696%	.154859000			60.480361000	60.242958000	BUY
2237	AUDAMD  AUSTRALIAN DOLLAR / ARMENIAN DRAM	252.550000000	.134808295%	.340000000	252.550000000	253.550000000	252.550000000	252.550000000	SELL
2238	AUDANG  AUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER	1.158200000	-.241171404%	-.002800000	1.158200000	1.166200000	1.162800000	1.158200000	SELL
2239	AUDAOA  AUSTRALIAN DOLLAR / ANGOLAN KWANZA	592.630230000	.147787680%	.874542000			592.630230000	592.630230000	SELL
2240	AUDARS  AUSTRALIAN DOLLAR / ARGENTINE PESO	654.045200000	.254374061%	1.659500000	654.045200000	654.049200000	654.045200000	651.954900000	BUY
2241	AUDATS  AUSTRALIAN DOLLAR / AUSTRIAN SCHILLING	8.504820000	.178334166%	.015140000			8.506640000	8.481190000	BUY
2242	AUDAWG  AUSTRALIAN DOLLAR / ARUBAN FLORIN	1.175000000	-.237731364%	-.002800000	1.175000000	1.179000000	1.179700000	1.170100000	SELL
34	AUDAZN  AUSTRALIAN DOLLAR / AZERBAIJANI MANAT	1.108839000	.312107321%	.003450000			1.108839000	1.108839000	SELL
2243	AUDBAM  AUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA	1.166475000	.541028342%	.006277000	1.166475000	1.238629000	1.166475000	1.166475000	STRONG BUY
2699	AUDBBD  AUSTRALIAN DOLLAR / BARBADIAN DOLLAR	1.302500000	.254002463%	.003300000	1.302500000	1.306500000	1.302500000	1.298500000	SELL
2700	AUDBDT  AUSTRALIAN DOLLAR / BANGLADESHI TAKA	77.596334000	-.460816358%	-.359232000			77.841760000	77.596334000	SELL
2701	AUDBEF  AUSTRALIAN DOLLAR / BELGIAN FRANC	24.930900000	.171969737%	.042800000			24.935500000	24.861300000	BUY
2702	AUDBGN  AUSTRALIAN DOLLAR / BULGARIAN LEV	1.201347800	-.131811121%	-.001585600			1.201347800	1.201347800	BUY
1882	AUDERN  AUSTRALIAN DOLLAR / ERITERIAN NAKFA	9.812000000	-.365556458%	-.036000000	9.812000000	9.892000000	9.864000000	9.812000000	SELL
3245	AUDESP  AUSTRALIAN DOLLAR / SPAIN PESETA	102.841600000	.181383541%	.186200000			102.866300000	102.551400000	BUY
49	AUDEUX  AUSTRALIAN DOLLAR / EURO REFERENCE RATE	.685125000	-.444503214%	-.003059000			.685125000	.685125000	SELL
3274	AUDHTG  AUSTRALIAN DOLLAR / HAITIAN GOURDE	85.026617000	-.035278851%	-.030007000			85.026617000	85.026617000	STRONG SELL
50	AUDHUF  AUDHUF	253.167000000	.173308168%	.438000000	253.166000000	253.410000000	253.173000000	252.366000000	STRONG BUY
51	AUDINR  AUSTRALIAN DOLLAR / INDIAN RUPEE	55.063000000	.337111411%	.185000000	55.057900000	55.070300000	55.064700000	54.856000000	SELL
52	AUDBIF  AUSTRALIAN DOLLAR / BURUNDIAN FRANC	1876.077300000	-.174708346%	-3.283400000			1882.389700000	1871.720900000	SELL
53	AUDBMD  AUSTRALIAN DOLLAR / BERMUDIAN DOLLAR	.650300000	.262102991%	.001700000	.650300000	.654300000	.650300000	.648300000	SELL
3283	AUDBND  AUSTRALIAN DOLLAR / BRUNEIAN DOLLAR	.874732000	.162370007%	.001418000			.874940000	.872486000	NEUTRAL
54	AUDBOB  AUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO	4.507700000	-.088658377%	-.004000000	4.507700000	4.511700000	4.519000000	4.499800000	SELL
3284	AUDBRL  AUSTRALIAN DOLLAR / BRAZILIAN REAL	3.763700000	.250379565%	.009400000	3.763700000	3.767700000	3.763700000	3.752400000	NEUTRAL
3285	AUDBRX  AUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE	3.763900000	.800749866%	.029900000	3.763900000	3.766000000	3.763900000	3.763900000	NEUTRAL
55	AUDBSD  AUSTRALIAN DOLLAR / BAHAMIAN DOLLAR	.649200000	-.107708878%	-.000700000	.649200000	.653200000	.649400000	.648500000	STRONG SELL
3287	AUDBWP  AUSTRALIAN DOLLAR / BOTSWANAN PULA	8.844400000	.300525068%	.026500000	8.844400000	8.852400000	8.845300000	8.843200000	SELL
3288	AUDBYN  AUSTRALIAN DOLLAR / BELARUS ROUBLE	2.126400000	-.183072807%	-.003900000			2.133700000	2.121500000	SELL
3289	AUDBZD  AUSTRALIAN DOLLAR / BELIZEAN DOLLAR	1.308500000	-.228745711%	-.003000000	1.308500000	1.312500000	1.313600000	1.308500000	SELL
56	AUDCAD  Australian Dollar / Canadian Dollar	.911170000	.165996086%	.001510000			.911190000	.909040000	SELL
1885	AUDCAD  Australian Dollar/Canadian Dollar	.910970000	.244291609%	.002220000	.910970000	.911270000	.910970000	.908270000	SELL
57	AUDCAD  Australian Dollar / Canadian Dollar	.910990000	.232153860%	.002110000	.910950000	.911150000	.910990000	.908280000	SELL
3292	AUDCAD  Australian Dollar vs Canadian Dollar	.911060000	.254195323%	.002310000	.911050000	.911080000	.911100000	.908410000	SELL
58	AUDCAD  Australian Dollar / Canadian Dollar	.910990000	.213409603%	.001940000	.910870000	.911120000	.910990000	.908380000	SELL
59	AUDCAD  AUSTRALIAN DOLLAR / CANADIAN DOLLAR	.910970000	.204595703%	.001860000	.910990000	.911170000	.911000000	.908290000	SELL
3293	AUDCAD  AUD/CAD	.911100000	.169312635%	.001540000	.910940000	.911270000	.911105000	.908985000	SELL
3294	AUDCAD  Australian Dollar vs Canadian Dollar	.911040000	.206784284%	.001880000	.910990000	.911010000	.911060000	.907240000	SELL
60	AUDCAD  AUSTRALIAN DOLLAR VS CANADIAN DOLLAR	.911100000	.203464394%	.001850000	.910930000	.911110000	.911120000	.908830000	SELL
3296	AUDCAD  AUD/CAD	.911060000	.200167173%	.001820000	.910980000	.911190000	.911120000	.908860000	SELL
3297	AUDCAD  AUD/CAD	.911090000	.206772913%	.001880000	.911050000	.911180000	.911100000	.908790000	SELL
61	AUDCAD  Australian Dollar vs Canadian Dollar	.911020000	.212300212%	.001930000	.910960000	.911130000	.911020000	.908390000	SELL
3661	AUDCAD  Australian Dollar vs Canadian Dollar	.911080000	.211183950%	.001920000	.911000000	.911050000	.911100000	.908680000	SELL
3662	AUDCAD  Australian Dollar vs Canadian Dollar	.911010000	.200178181%	.001820000	.911050000	.911130000	.911060000	.908440000	SELL
62	AUDCAD  Australian Dollar/Canadian Dollar	.911090000	.208977221%	.001900000	.911030000	.911120000	.911125000	.908790000	SELL
3664	AUDCAD.10  AUD/CAD	.911040000	.183643621%	.001670000	.911000000	.911150000	.911040000	.908820000	SELL
1883	AUDCAD.10.CFD  AUD/CAD	.911030000	.182543959%	.001660000	.911000000	.911150000	.911040000	.908820000	SELL
63	AUDCAD.10.DUB  AUD/CAD	.911040000	.183643621%	.001670000	.911020000	.911170000	.911040000	.908820000	SELL
3665	AUDCAD.ONE  Australian Dollar vs Canadian Dollar	.911120000	.206766090%	.001880000	.910950000	.911080000	.911130000	.908860000	SELL
3666	AUDCAD.P  Australian Dollar vs Canadian Dollar	.911060000	.207881914%	.001890000	.910990000	.911090000	.911060000	.908940000	SELL
3667	AUDCAD.PRO.OTMS  AUD/CAD (OANDA EU Clients)	.911120000	.206766090%	.001880000	.910950000	.911080000	.911130000	.908860000	SELL
64	AUDCAD_LMAX  AUD/CAD LMAX	.911120000	.203459918%	.001850000	.910960000	.911060000	.911120000	.908880000	SELL
3668	AUDCAX  AUSTRALIAN DOLLAR / CAX	.909000000	-.274273176%	-.002500000			.909000000	.909000000	SELL
65	AUDCHF  Australian Dollar vs Swiss Franc	.575780000	.111277254%	.000640000	.575750000	.575890000	.575780000	.574330000	NEUTRAL
66	AUDCHF  Australian Dollar vs Swiss Franc	.575740000	.137403252%	.000790000			.575750000	.574700000	BUY
67	AUDHRK  AUSTRALIAN DOLLAR / CROATIAN KUNA	5.108399868	-.275256217%	-.014100000	5.108399868	5.116399765	5.125800133	5.081399918	SELL
3674	AUDCHF  Australian Dollar vs Swiss Franc	.575820000	.069514442%	.000400000	.575770000	.575820000	.575820000	.574770000	BUY
68	AUDCHF  AUD/CHF	.575845000	.069511422%	.000400000	.575720000	.575940000	.575855000	.574805000	NEUTRAL
3678	AUDCHF  AUSTRALIAN DOLLAR / SWISS FRANC	.575780000	.121722195%	.000700000	.575750000	.575940000	.575800000	.573620000	BUY
69	AUDCHF  Australian Dollar / Swiss Franc	.575580000	.133957308%	.000770000	.575520000	.575810000	.575680000	.574160000	NEUTRAL
70	AUDCHF  AUSTRALIAN DOLLAR VS SWISS FRANC	.575850000	.107782974%	.000620000	.575710000	.575930000	.575860000	.574810000	NEUTRAL
71	AUDCHF  AUSTRALIAN DOLLAR / SWISS FRANC	.575780000	.100834492%	.000580000	.575710000	.575840000	.575780000	.574750000	BUY
3679	AUDCHF  AUSTRALIAN DOLLAR VS SWISS FRANC	.575850000	.107782974%	.000620000	.575710000	.575930000	.575860000	.574810000	NEUTRAL
3680	AUDCHF  Australian Dollar vs Swiss Franc	.575790000	.119979134%	.000690000	.575780000	.575870000	.575790000	.574170000	NEUTRAL
72	AUDCHF  Australian Dollar vs Swiss Franc	.575780000	.168751414%	.000970000	.575730000	.575810000	.575790000	.574610000	SELL
3681	AUDCHF  Australian Dollar / Swiss Franc	.575855000	.098211337%	.000565000	.575780000	.575920000	.575960000	.574805000	SELL
3682	AUDCHF  Australian Dollar vs Swiss Franc	.575770000	.104316985%	.000600000	.575740000	.575840000	.575790000	.574390000	NEUTRAL
73	AUDCHF  Australian Dollar vs Swiss Franc	.575670000	.109557596%	.000630000	.575630000	.575980000	.575670000	.574020000	BUY
74	AUDCHF  Australian Dollar vs Swiss Franc	.575820000	.106048226%	.000610000	.575820000	.575840000	.575820000	.574180000	NEUTRAL
75	AUDCHF.10  AUD/CHF	.575740000	.088660188%	.000510000	.575700000	.575900000	.575750000	.574690000	BUY
76	AUDJPY  Australian Dollar vs Japanese Yen	101.056000000	-.012862500%	-.013000000	101.043000000	101.056000000	101.144000000	100.833000000	BUY
3712	AUDJPY.100  AUD/JPY Mini	101.052000000	-.065270278%	-.066000000	101.044000000	101.057000000	101.129000000	100.828000000	BUY
3713	AUDJPY.100.CFJ  AUD/JPY (Big Size)	101.052000000	-.055386320%	-.056000000	101.046000000	101.059000000	101.136000000	100.831000000	BUY
3714	AUDJPY.100.CJT  AUD/JPY (Big Size)	101.052000000	-.056374803%	-.057000000	101.047000000	101.060000000	101.136000000	100.831000000	BUY
3715	AUDJPY.100.CMJ  AUD/JPY (Normal)	101.055000000	-.055384676%	-.056000000	101.053000000	101.060000000	101.139000000	100.834000000	BUY
77	AUDJPY.100.CMT  AUD/JPY (Normal)	101.055000000	-.056373131%	-.057000000	101.050000000	101.057000000	101.139000000	100.834000000	BUY
78	AUDJPY.100.DBM  AUD/JPY Mini	101.052000000	-.064281970%	-.065000000	101.044000000	101.057000000	101.129000000	100.828000000	BUY
79	AUDJPY.100.MINI  AUD/JPY Mini	101.051000000	-.065270924%	-.066000000	101.048000000	101.061000000	101.129000000	100.828000000	BUY
3716	AUDJPY.1000  AUD/JPY	101.052000000	-.065270278%	-.066000000	101.044000000	101.057000000	101.129000000	100.828000000	BUY
3717	AUDJPY.1000.CFD  AUD/JPY	101.051000000	-.065270924%	-.066000000	101.048000000	101.061000000	101.129000000	100.828000000	BUY
3718	AUDJPY.1000.DUB  AUD/JPY	101.053000000	-.063293017%	-.064000000	101.044000000	101.057000000	101.129000000	100.828000000	BUY
80	AUDJPY.ONE  Australian Dollar vs Japanese Yen	101.055000000	-.059338377%	-.060000000	101.038000000	101.047000000	101.151000000	100.837000000	BUY
3719	AUDJPY.P  Australian Dollar vs Japanese Yen	101.053000000	-.053408765%	-.054000000	101.053000000	101.063000000	101.143000000	100.831000000	BUY
3720	AUDJPY.PRO.OTMS  AUD/JPY (OANDA EU Clients)	101.058000000	-.055383033%	-.056000000	101.052000000	101.061000000	101.151000000	100.837000000	BUY
3721	AUDJPY_LMAX  AUD/JPY LMAX	101.056000000	-.075149310%	-.076000000	101.046000000	101.053000000	101.149000000	100.838000000	BUY
3722	AUDKES  AUSTRALIAN DOLLAR / KENYAN SHILLING	84.350000000	-.260139529%	-.220000000	84.350000000	84.390000000	84.687000000	83.470000000	SELL
81	AUDKGS  AUSTRALIAN DOLLAR / KYRGYZSTANI SOM	56.309926000	.354463266%	.198893000			56.379971000	56.309926000	SELL
3723	AUDKHR  AUSTRALIAN DOLLAR / CAMBODIAN RIEL	2616.076000000	-.718781214%	-18.940000000			2641.377000000	2610.002000000	SELL
82	AUDKMF  AUSTRALIAN DOLLAR / COMORIAN FRANC	302.081100000	-.392552418%	-1.190500000			303.502600000	301.379600000	BUY
3724	AUDKPW  AUSTRALIAN DOLLAR / NORTH KOREAN WON	586.250000000	.184561751%	1.080000000			586.440000000	585.370000000	SELL
3725	AUDKRW  AUSTRALIAN DOLLAR / SOUTH KOREAN WON	911.150000000	.163797463%	1.490000000	911.150000000	911.550000000	911.560000000	908.340000000	BUY
3726	AUDKWD  AUSTRALIAN DOLLAR / KUWAITI DINAR	.200100000	-.099850225%	-.000200000	.200100000	.200500000	.200600000	.200000000	SELL
3727	AUDKYD  AUSTRALIAN DOLLAR / CAYMANIAN DOLLAR	.534700000	.262516407%	.001400000	.534700000	.535100000	.534700000	.533000000	SELL
3728	AUDKZT  AUSTRALIAN DOLLAR / KAZAKHSTANI TENGE	323.249800000	.163856706%	.528800000			323.249800000	323.249800000	BUY
3729	AUDLAK  AUSTRALIAN DOLLAR / LAO KIP	14247.802470000	.142866871%	20.326350000			14247.802470000	14247.802470000	SELL
3730	AUDLBP  AUSTRALIAN DOLLAR / LEBANESE POUND	58200.060000000	-.437884680%	-255.970000000			58400.540000000	58064.915000000	SELL
3731	AUDLKR  AUSTRALIAN DOLLAR / SRI LANKAN RUPEE	189.260000000	.243644068%	.460000000	189.260000000	190.060000000	189.260000000	189.160000000	STRONG SELL
83	AUDLSL  AUSTRALIAN DOLLAR / BASOTHO LOTI	11.771154000	-.274079606%	-.032351000			11.771154000	11.771154000	NEUTRAL
3734	AUDLYD  AUSTRALIAN DOLLAR / LIBYAN DINAR	3.154100000	-.274505167%	-.008682000			3.174640000	3.154100000	STRONG SELL
84	AUDMAD  AUSTRALIAN DOLLAR / MOROCCAN DIRHAM	6.510000000	.160009847%	.010400000	6.510000000	6.514000000	6.511700000	6.491300000	SELL
3735	AUDMDL  AUSTRALIAN DOLLAR / MOLDOVAN LEU	11.789600000	.198874743%	.023400000			11.798300000	11.762200000	STRONG BUY
3736	AUDMGA  AUSTRALIAN DOLLAR / MALAGASY ARIARY	3043.300000000	.382623611%	11.600000000	3043.300000000	3051.300000000	3044.000000000	3030.000000000	NEUTRAL
3737	AUDMKD  AUSTRALIAN DOLLAR / MACEDONIAN DENAR	37.820300000	.213568205%	.080600000			37.820300000	37.715300000	BUY
85	AUDMMK  AUSTRALIAN DOLLAR / BURMESE KYAT	1361.478200000	-.182658030%	-2.491400000			1366.168000000	1358.316700000	SELL
3738	AUDMNT  AUSTRALIAN DOLLAR / MONGOLIAN TUGHRIK	2220.751700000	-.186170684%	-4.142100000			2228.479800000	2215.595000000	SELL
3739	AUDMOP  AUSTRALIAN DOLLAR / MACAU PATACA	5.234000000	.562952716%	.029300000	5.234000000	5.244000000	5.234000000	5.234000000	SELL
86	AUDMYR  AUSTRALIAN DOLLAR / MALAYSIAN RINGGIT	2.913800000	.206341564%	.006000000	2.913800000	2.914600000	2.914900000	2.906200000	BUY
1884	AUDNAD  AUSTRALIAN DOLLAR / NAMIBIAN DOLLAR	11.810080000	.238584889%	.028110000			11.810080000	11.772300000	BUY
2245	AUDNGN  AUSTRALIAN DOLLAR / NIGERIA NAIRA	1088.880000000	-.686786877%	-7.530000000	1088.880000000	1089.680000000	1098.160000000	1086.810000000	SELL
87	AUDNOK  Australian Dollar vs Norwegian Krone	7.184100000	.193857912%	.013900000	7.184000000	7.227700000	7.185200000	7.151900000	NEUTRAL
88	AUDNZD  Australian vs New Zealand Dollar	1.109380000	.216806085%	.002400000	1.109330000	1.109510000	1.109490000	1.105750000	STRONG BUY
2275	AUDNZD  Australian Dollar/New Zealand Dollar	1.109290000	.229500791%	.002540000	1.109300000	1.109660000	1.109420000	1.106060000	BUY
89	AUDNZD  Australian Dollar/New Zealand Dollar	1.109480000	.219502281%	.002430000	1.109440000	1.109510000	1.109575000	1.106780000	STRONG BUY
90	AUDNZD.1  AUD/NZD Mini	1.109350000	.183325507%	.002030000	1.109330000	1.109580000	1.109460000	1.106900000	STRONG BUY
91	AUDNZD.1.CMC  AUD/NZD	1.109340000	.182422425%	.002020000	1.109320000	1.109570000	1.109460000	1.106900000	STRONG BUY
92	AUDNZD.1.CMJ  AUD/NZD	1.109340000	.182422425%	.002020000	1.109320000	1.109570000	1.109460000	1.106900000	STRONG BUY
112	AUDJPY  Australian Dollar/Japanese Yen	101.058000000	-.058842436%	-.059500000	101.051000000	101.057000000	101.152000000	100.838500000	BUY
2830	AUDJPY  Australian Dollar vs Japanese Yen	101.058000000	-.051429137%	-.052000000	101.049000000	101.052000000	101.149000000	100.838000000	BUY
1888	AUDJPY  Australian Dollar/Japanese Yen	101.045000000	-.046492304%	-.047000000	101.038000000	101.061000000	101.137000000	100.825000000	BUY
1889	AUDJPY  Australian Dollar vs Japanese Yen	101.046000000	-.069227422%	-.070000000	101.049000000	101.061000000	101.143000000	100.830000000	BUY
1992	AUDJPY  AUSTRALIAN DOLLAR / JAPANESE YEN	101.054000000	-.065268987%	-.066000000	101.047000000	101.055000000	101.147000000	100.840000000	BUY
2831	AUDJPY  Australian Dollar vs Japanese Yen	101.051000000	-.056375361%	-.057000000	101.047000000	101.055000000	101.144000000	100.832000000	BUY
2832	AUDJPY  AUD/JPY	101.057500000	-.072183960%	-.073000000	101.040000000	101.068000000	101.141500000	100.838500000	BUY
2833	AUDJPY  AUD/JPY	101.056000000	-.061314504%	-.062000000	101.053000000	101.062000000	101.149000000	100.839000000	BUY
2834	AUDJPY  Australian Dollar vs Japanese Yen	101.056000000	-.052418677%	-.053000000	101.049000000	101.055000000	101.147000000	100.835000000	BUY
113	AUDJPY  Australian Dollar vs Japanese Yen	101.056000000	-.015830299%	-.016000000	101.052000000	101.054000000	101.147000000	100.837000000	BUY
2835	AUDJPY  Australian Dollar / Japanese Yen	101.047000000	-.042536354%	-.043000000	101.042000000	101.060000000	101.141000000	100.828000000	BUY
2836	AUDJPY  Australian Dollar / Japanese Yen	101.053000000	-.061316323%	-.062000000	101.050000000	101.058000000	101.143000000	100.832000000	BUY
114	AUDJPY  Australian Dollar vs Japanese Yen	101.048000000	-.006926921%	-.007000000			101.141000000	100.829000000	BUY
2837	AUDJPY  AUD/JPY	101.059000000	-.061312685%	-.062000000	101.048000000	101.068000000	101.152000000	100.837000000	BUY
2838	AUDJPY  Spot, AUD/JPY	101.054500000	-.073668285%	-.074500000	101.044000000	101.057000000	101.149000000	100.838000000	BUY
142	AUDSGD  Australian vs Singapore Dollar	.880490000	.505673127%	.004430000	.880440000	.881160000	.880890000	.873970000	BUY
3216	AUDCNH  Australian Dollar / Chinese Yuan	4.726740000	.214135486%	.010100000	4.726540000	4.727260000	4.726740000	4.712840000	SELL
3242	AUDDOP  AUSTRALIAN DOLLAR / DOMINICAN PESO	39.212000000	.183955033%	.072000000	39.212000000	39.252000000	39.221000000	39.150000000	SELL
3263	AUDEUR.10  AUD/EUR	.618040000	.115011420%	.000710000	.618020000	.618170000	.618050000	.616980000	BUY
3271	AUDHKD  AUD / HKD	5.076390000	.252983067%	.012810000	5.076420000	5.076610000	5.076740000	5.061740000	SELL
3694	AUDUSD.1.CFJ  AUD/USD (Big Size)	.652250000	.176624174%	.001150000	.652250000	.652340000	.652280000	.650620000	SELL
3709	AUDJPY  Australian Dollar vs Japanese Yen	101.040000000	-.026714951%	-.027000000	101.036000000	101.076000000	101.129000000	100.819000000	BUY
3747	AUDMRU  AUSTRALIAN DOLLAR / MAURITANIA OUGUIYA	25.894150000	-.132518220%	-.034360000			25.970300000	25.834020000	SELL
2244	AUDMZN  AUSTRALIAN DOLLAR / MOZAMBICAN METICAL	41.136710000	-.198454529%	-.081800000			41.284940000	41.041190000	SELL
2268	AUDNZD  AUD/NZD	1.109490000	.186016272%	.002060000	1.109270000	1.109520000	1.109585000	1.107015000	STRONG BUY
2272	AUDNZD  Australian Dollar vs New Zealand Dollar	1.109430000	.224944441%	.002490000	1.109380000	1.109470000	1.109510000	1.106500000	STRONG BUY
2826	AUDJPY  AUD/JPY	101.058000000	-.065266406%	-.066000000	101.045000000	101.070000000	101.141500000	100.838500000	BUY
4103	AUDCAD  Australian Dollar / Canadian Dollar	.911540000	.102129342%	.000930000	.911690000	.911880000	.912030000	.909070000	SELL
4109	AUDCAD  Australian Dollar vs Canadian Dollar	.911560000	.084541991%	.000770000	.911650000	.911650000	.912130000	.909150000	SELL
2635	AUDSGD  Australian Dollar / Singapore Dollar	.874550000	.045758737%	.000400000			.874970000	.872980000	SELL
2644	AUDSGD  Australian Dollar / Singapore Dollar	.874410000	.059504057%	.000520000	.874580000	.874980000	.874820000	.872410000	SELL
161	AUDUSD.P  Australian vs US Dollar	.652260000	.258231117%	.001680000	.652230000	.652270000	.652310000	.650170000	SELL
3303	AUDUSD.PRO.OTMS  AUD/USD (OANDA EU Clients)	.652310000	.264375413%	.001720000	.652300000	.652340000	.652330000	.650370000	SELL
162	AUDUSD.SML.ONE  Australian Dollar vs US Dollar	.652310000	.264375413%	.001720000	.652270000	.652380000	.652330000	.650370000	SELL
163	AUDWCU  AUSTRALIAN DOLLAR / WORLD CURRENCY UNIT	.502350000	.213453559%	.001070000	.502390000	.502470000	.502370000	.501100000	SELL
164	AUDWST  AUSTRALIAN DOLLAR / SAMOAN TALA	1.805998000	.092277867%	.001665000			1.806636000	1.805665000	NEUTRAL
165	AUDXAF  AUSTRALIAN DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C.	405.146000000	.167999080%	.679500000			405.146000000	404.032600000	BUY
166	AUDXCD  AUSTRALIAN DOLLAR / EAST CARIBBEAN DOLLAR	1.759100000	.256468711%	.004500000	1.759100000	1.763100000	1.759100000	1.753700000	SELL
167	AUDXDR  AUSTRALIAN DOLLAR / SPECIAL DRAWING RIGHT	.497150000	.397632381%	.001969000	.484804000	1.867000000	.497150000	.497150000	SELL
2002	AUDXOF  AUSTRALIAN DOLLAR / C.F.A. FRANC B.C.E.A.O.	405.146000000	.167999080%	.679500000			405.146000000	404.032600000	BUY
168	AUDXPF  AUSTRALIAN DOLLAR / C.F.P. FRANC	73.735000000	.167092322%	.123000000	73.735000000	73.775000000	73.735000000	73.613000000	BUY
3304	AUDYER  AUSTRALIAN DOLLAR / YEMENI RIAL	161.849700000	-.417894910%	-.679200000			162.836400000	161.264500000	SELL
169	AUDZAC  AUSTRALIAN DOLLAR / SOUTH AFRICAN CENTS	1181.131300000	.199162934%	2.347700000			1181.131300000	1176.742300000	BUY
170	AUDZAR  Australian Dollar / South African Rand	11.813620000	.132649939%	.015650000			11.814550000	11.785540000	BUY
171	AUDZAR  AUSTRALIAN DOLLAR / SOUTH AFRICAN RAND	11.807200000	.280273819%	.033000000	11.806100000	11.819300000	11.811900000	11.775400000	BUY
172	AUDZAR  AUD / ZAR	11.814210000	.203218761%	.023960000	11.809430000	11.817840000	11.814730000	11.781800000	BUY
173	AUDZAR  Australian Dollar/South African Rand	11.814150000	.192937225%	.022750000	11.809200000	11.818200000	11.814150000	11.780350000	BUY
2016	AUDZAR  Australian Dollar / Rand	11.808890000	.285513623%	.033620000	11.807700000	11.816760000	11.809090000	11.754440000	BUY
3305	AUDZMW  AUSTRALIAN DOLLAR / ZAMBIAN KWACHA	18.077800000	.322424902%	.058100000			18.085600000	17.927300000	STRONG BUY
3306	AUXCAD  AUSTRALIAN DOLLAR REFERENCE RATE / CANADIAN DOLLAR	.911100000	-.153424658%	-.001400000			.911100000	.911100000	SELL
174	AUXCNY  AUSTRALIAN DOLLAR REFERENCE RATE / CHINESE YUAN	4.727400000	.433397068%	.020400000			4.727400000	4.727400000	BUY
3307	AUXEUR  AUSTRALIAN DOLLAR REFERENCE RATE / EURO	.616300000	.260289572%	.001600000			.616300000	.616300000	STRONG BUY
1846	AUXGBP  AUSTRALIAN DOLLAR REFERENCE RATE / BRITISH POUND	.514500000	.194741967%	.001000000			.514500000	.514500000	BUY
3308	AUXHKD  AUSTRALIAN DOLLAR REFERENCE RATE / HONG KONG DOLLAR	5.080700000	.329778831%	.016700000			5.080700000	5.080700000	SELL
175	AUXIDR  AUSTRALIAN DOLLAR REFERENCE RATE / INDONESIAN RUPIAH	10355.000000000	.573038073%	59.000000000			10355.000000000	10355.000000000	SELL
2003	AUXINR  AUSTRALIAN DOLLAR REFERENCE RATE / INDIAN RUPEE	55.110000000	.327689787%	.180000000			55.110000000	55.110000000	SELL
3309	AUXJPY  AUSTRALIAN DOLLAR REFERENCE RATE / JAPANESE YEN	101.210000000	.706467662%	.710000000			101.210000000	101.210000000	BUY
2004	AUXKRW  AUSTRALIAN DOLLAR REFERENCE RATE / SOUTH KOREAN WON	907.090000000	.202151868%	1.830000000			907.090000000	907.090000000	SELL
2005	AUXMYR  AUSTRALIAN DOLLAR REFERENCE RATE / MALAYSIAN RINGGIT	2.917700000	.330112445%	.009600000			2.917700000	2.917700000	BUY
176	AUXNZD  AUSTRALIAN DOLLAR REFERENCE RATE / NEW ZEALAND DOLLAR	1.104800000	-.063319765%	-.000700000			1.104800000	1.104800000	BUY
2011	AUXPHP  AUSTRALIAN DOLLAR REFERENCE RATE / PHILIPPINE PESO	38.440000000	.680984809%	.260000000			38.440000000	38.440000000	BUY
2012	AUXSGD  AUSTRALIAN DOLLAR REFERENCE RATE / SINGAPORE DOLLAR	.873800000	.275418866%	.002400000			.873800000	.873800000	SELL
2013	AUXTHB  AUSTRALIAN DOLLAR REFERENCE RATE / THAI BAHT	22.570000000	.311111111%	.070000000			22.570000000	22.570000000	BUY
2014	AUXTWD  AUSTRALIAN DOLLAR REFERENCE RATE / TAIWAN NEW DOLLAR	21.180000000	.331596400%	.070000000			21.180000000	21.180000000	SELL
2015	AUXVND  AUSTRALIAN DOLLAR REFERENCE RATE / VIETNAMESE DONG	16593.000000000	.344702467%	57.000000000			16593.000000000	16593.000000000	SELL
177	AUXXDR  AUSTRALIAN DOLLAR REFERENCE RATE / SPECIAL DRAWING RIGHT	.496700000	.181524808%	.000900000			.496700000	.496700000	SELL
255	AUDAED  AUSTRALIAN DOLLAR / U.A.E. DIRHAM	2.392000000	.264073438%	.006300000	2.392000000	2.400000000	2.392000000	2.384400000	SELL
256	AUDAFN  AUSTRALIAN DOLLAR / AFGHAN AFGHANI	44.317230000	-.301162401%	-.133870000			44.522740000	44.214320000	SELL
257	AUDNZD_LMAX  AUD/NZD LMAX	1.109480000	.213165691%	.002360000	1.109420000	1.109540000	1.109590000	1.106800000	STRONG BUY
258	AUDOMR  AUSTRALIAN DOLLAR / OMANI RIAL	.248300000	-.241060667%	-.000600000	.248300000	.252300000	.249400000	.248300000	SELL
259	AUDPAB  AUSTRALIAN DOLLAR / PANAMANIAN BALBOA	.651390000	.184561436%	.001200000			.651600000	.650410000	SELL
260	AUDPEN  AUSTRALIAN DOLLAR / PERUVIAN SOL	2.470200000	.198758772%	.004900000	2.470200000	2.478200000	2.470200000	2.468200000	SELL
261	AUDPGK  AUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA	2.584300000	-.007738441%	-.000200000	2.584300000	2.588300000	2.584300000	2.583000000	SELL
262	AUDPHP  AUSTRALIAN DOLLAR / PHILIPPINE PESO	38.453000000	.166714423%	.064000000	38.453000000	38.461000000	38.465000000	38.371000000	BUY
263	AUDPKR  AUSTRALIAN DOLLAR / PAKISTANI RUPEE	181.204000000	.265598371%	.480000000	181.204000000	181.244000000	181.204000000	181.120000000	SELL
264	AUDPLN  Australian Dollar/Polish Zloty	2.678800000	.151416020%	.004050000	2.677600000	2.680100000	2.679250000	2.672250000	STRONG BUY
265	AUDPLN  Australian Dollar / Polish Zloty	2.679120000	.157762907%	.004220000	2.678080000	2.680010000	2.679570000	2.672690000	STRONG BUY
266	AUDPLN  Australian Dollar / Polish Zloty	2.678130000	.180300826%	.004820000	2.678070000	2.680060000	2.678380000	2.669030000	STRONG BUY
267	AUDPLN  AUD/PLN	2.679120000	.079193127%	.002120000	2.677510000	2.680620000	2.679570000	2.674970000	STRONG BUY
268	AUDPLN  AUDPLN	2.678450000	.172411214%	.004610000	2.678140000	2.680050000	2.678570000	2.665580000	STRONG BUY
269	AUDPLN  AUD/PLN	2.679120000	.079193127%	.002120000	2.677480000	2.680610000	2.679570000	2.674970000	STRONG BUY
270	AUDPLN  Australian Dollar vs Polish Zloty	2.677440000	.134637824%	.003600000	2.677470000	2.680780000	2.677720000	2.666320000	STRONG BUY
271	AUDPLN  AUSTRALIAN DOLLAR / POLISH ZLOTY	2.677300000	.190853978%	.005100000	2.677300000	2.680600000	2.677300000	2.668900000	STRONG BUY
272	AUDQAR  AUSTRALIAN DOLLAR / QATARI RIAL	2.364700000	-.412718467%	-.009800000	2.364700000	2.372700000	2.372700000	2.364700000	SELL
273	AUDRON  AUSTRALIAN DOLLAR / ROMANIAN LEU	3.074090000	.171074412%	.005250000			3.074149000	3.066092000	BUY
2332	AUDRSD  AUSTRALIAN DOLLAR / SERBIAN DINAR	72.292000000	.155028879%	.111900000	72.292000000	72.372000000	72.292000000	72.139400000	BUY
274	AUDRUB  AUSTRALIAN DOLLAR / RUSSIAN RUBLE	65.512000000	.155939459%	.102000000	65.512000000	65.592000000	65.512000000	65.324000000	BUY
275	AUDRWF  AUSTRALIAN DOLLAR / RWANDAN FRANC	882.065800000	-.150272817%	-1.327500000			884.817100000	880.017600000	SELL
276	AUDSAR  AUSTRALIAN DOLLAR / SAUDI ARABIAN RIYAL	2.444800000	.254244238%	.006200000	2.444800000	2.452800000	2.444800000	2.437300000	SELL
277	AUDSBD  AUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR	5.431102000	-.044575123%	-.002422000			5.431770000	5.427260000	STRONG SELL
278	AUDSEK  Australian Dollar vs Swedish Krona	7.181100000	.032038781%	.002300000	7.180500000	7.183500000	7.181100000	7.170900000	BUY
2032	AUDSGD  Australian Dollar / Singapore Dollar	.875180000	.090348700%	.000790000			.875290000	.873540000	BUY
279	AUDSGD  AUSTRALIAN DOLLAR / SINGAPORE DOLLAR	.875120000	.198078751%	.001730000	.875030000	.875200000	.875190000	.873130000	BUY
280	AUDSGD  AUD/SGD	.875205000	.097214518%	.000850000	.874740000	.875470000	.875305000	.873555000	BUY
281	AUDSGD  Australian vs Singapore Dollar	.875050000	.183181636%	.001600000	.874990000	.875270000	.875160000	.872400000	NEUTRAL
282	AUDSGD  Australian Dollar vs Singaporean Dollar	.875170000	.223311422%	.001950000	.875080000	.875150000	.875290000	.872610000	NEUTRAL
283	AUDSGD  Australian Dollar / Singapore Dollar	.875200000	.160219730%	.001400000	.874850000	.875350000	.875300000	.872600000	SELL
284	AUDSGD  Australian Dollar vs Singaporean Dollar	.875130000	.177430802%	.001550000	.875030000	.875190000	.875190000	.872130000	NEUTRAL
285	AUDSGD  AUSTRALIAN DOLLAR / SINGAPORE DOLLAR	.875120000	.187754728%	.001640000	.874970000	.875170000	.875200000	.872530000	NEUTRAL
286	AUDSGD  Australian Dollar/Singapore Dollar	.875205000	.182002369%	.001590000	.875100000	.875220000	.875280000	.873545000	SELL
287	AUDSGD.1.CMC  AUD/SGD	.875140000	.108672028%	.000950000	.875100000	.875260000	.875230000	.873380000	NEUTRAL
2344	AUDSGD.1.DBM  AUD/SGD Mini	.875140000	.108672028%	.000950000	.875150000	.875310000	.875230000	.873380000	NEUTRAL
288	AUDSGD.1.MINI  AUD/SGD Mini	.875140000	.108672028%	.000950000	.875110000	.875270000	.875230000	.873380000	BUY
289	AUDSGD.10  AUD/SGD	.875140000	.108672028%	.000950000	.875100000	.875260000	.875230000	.873380000	NEUTRAL
290	AUDSGD.10.CFD  AUD/SGD	.875140000	.108672028%	.000950000	.875110000	.875270000	.875230000	.873380000	BUY
291	AUDSGD.10.DUB  AUD/SGD	.875140000	.108672028%	.000950000	.875150000	.875310000	.875230000	.873380000	NEUTRAL
292	AUDSGD.P  Australian vs Singapore Dollar	.875050000	.184328632%	.001610000	.874990000	.875270000	.875160000	.872400000	NEUTRAL
293	AUDSGX  AUSTRALIAN DOLLAR / SGX	.873800000	.160476845%	.001400000			.873800000	.873800000	SELL
294	AUDSHP  AUSTRALIAN DOLLAR / SAINT HELENIAN POUND	.514280000	.319521225%	.001638000			.514280000	.514280000	BUY
295	AUDSIT  AUSTRALIAN DOLLAR / SLOVENIAN TOLAR	148.122000000	.182547289%	.269900000			148.152100000	147.699500000	BUY
296	AUDSLE  AUSTRALIAN DOLLAR / SIERRA LEONE DOLLAR	14.630180000	-.678406339%	-.099930000			14.740430000	14.630180000	STRONG SELL
297	AUDSLL  AUSTRALIAN DOLLAR / SIERRA LEONEAN LEONE	14681.697000000	-.234360995%	-34.489000000			14739.905000000	14647.605000000	SELL
298	AUDSRD  AUSTRALIAN DOLLAR / SURINAMESE DOLLAR	22.798820000	-.961289933%	-.221290000			23.020910000	22.745880000	BUY
299	AUDTJS  AUSTRALIAN DOLLAR / TAJIKISTANI SOMONI	6.950100000	-.048896239%	-.003400000	6.950100000	6.958100000	6.950100000	6.943500000	SELL
2038	AUDTMT  AUSTRALIAN DOLLAR / TURKMENISTANI MANAT	2.273100000	-.707639890%	-.016200000	2.273100000	2.281100000	2.273100000	2.271900000	SELL
300	AUDTND  AUSTRALIAN DOLLAR / TUNISIAN DINAR	2.049100000	-.024395004%	-.000500000	2.049100000	2.057100000	2.049600000	2.048500000	SELL
2033	AUDTOP  AUSTRALIAN DOLLAR / TONGAN PA’ANGA	1.542243000	.112235267%	.001729000			1.542881000	1.540964000	SELL
301	AUDTRY  AUSTRALIAN DOLLAR / TURKISH LIRA	22.493000000	.378432895%	.084800000	22.493000000	22.501000000	22.493000000	22.418900000	SELL
302	AUDTRY  Australian Dollar/Turkish Lira	22.562300000	.555315384%	.124600000	22.511000000	22.609600000	22.563650000	22.437700000	SELL
303	AUDTRY  Australian Dollar / Turkish Lira	22.435190000	.451861646%	.100920000	22.433120000	22.553210000	22.435420000	22.334720000	NEUTRAL
304	AUDTTD  AUSTRALIAN DOLLAR / TRINIDADIAN DOLLAR	4.398300000	.594652700%	.026000000	4.398300000	4.406300000	4.400100000	4.376300000	SELL
305	AUDTWD  AUSTRALIAN DOLLAR / TAIWAN NEW DOLLAR	21.239000000	.625384943%	.132000000	21.239000000	21.319000000	21.239000000	21.104000000	NEUTRAL
306	AUDTZS  AUSTRALIAN DOLLAR / TANZANIAN SHILLING	1719.472500000	-.363408478%	-6.271500000			1728.525500000	1718.591700000	SELL
307	AUDUAH  AUSTRALIAN DOLLAR / UKRAINIAN HRYVNIA	26.876720000	-.280384338%	-.075570000			26.995730000	26.814310000	SELL
308	AUDUGX  AUSTRALIAN DOLLAR / UGANDAN SHILLING	2396.217000000	.053571414%	1.283000000			2398.794000000	2390.653000000	SELL
2352	AUDUSD  AUSTRALIAN DOLLAR VS US DOLLAR	.652280000	.256682191%	.001670000	.652260000	.652350000	.652320000	.650360000	SELL
309	AUDUSD  AUD / USD	.652300000	.269003151%	.001750000	.652300000	.652310000	.652330000	.650380000	SELL
310	AUDUSD  AUD/USD	.652330000	.175064113%	.001140000	.652250000	.652400000	.652335000	.650660000	SELL
311	AUDUSD  AUSTRALIAN DOLLAR / U.S. DOLLAR	.651980000	.210571617%	.001370000	.652300000	.652360000	.652320000	.649800000	SELL
312	AUDUSD  AUSTRALIAN DOLLAR VS US DOLLAR	.652280000	.256682191%	.001670000	.652260000	.652350000	.652320000	.650360000	SELL
313	AUDUSD  Australian Dollar / US dollar	.652230000	.278281726%	.001810000	.652260000	.652380000	.652270000	.650010000	SELL
314	AUDUSD  AUD/USD	.652300000	.170457163%	.001110000	.652270000	.652320000	.652335000	.650655000	SELL
315	AUDUSD  Australian Dollar / US Dollar	.652280000	.165847666%	.001080000			.652330000	.650650000	SELL
316	AUDUSD  AUD/USD	.652320000	.267453657%	.001740000	.652220000	.652370000	.652340000	.650360000	SELL
317	AUDUSD  Australian Dollar / US Dollar	.652170000	.307611855%	.002000000	.652140000	.652460000	.652170000	.650060000	SELL
318	AUDUSD  Australian Dollar/US Dollar	.652300000	.267461879%	.001740000	.652270000	.652310000	.652310000	.649920000	SELL
319	AUDUSD  Australian vs US Dollar	.652310000	.265916567%	.001730000	.652240000	.652270000	.652310000	.649920000	SELL
320	AUDUSD  Australian Dollar / U.S. Dollar	.652300000	.259756229%	.001690000	.652310000	.652350000	.652340000	.650280000	SELL
321	AUDUSD  Australian Dollar vs US Dollar	.652290000	.175074868%	.001140000	.652230000	.652270000	.652300000	.650620000	SELL
2039	AUDUSD  Australian Dollar vs United States Dollar	.652310000	.267457768%	.001740000	.652270000	.652290000	.652320000	.650040000	SELL
322	AUDUSD  AUSTRALIAN DOLLAR / U.S. DOLLAR	.652270000	.265932917%	.001730000	.652200000	.652310000	.652280000	.649870000	SELL
2034	AUDUSD  Australian Dollar/US Dollar	.652265000	.269788320%	.001755000	.652250000	.652290000	.652325000	.650335000	SELL
323	AUDUSD  Australian Dollar vs US Dollar	.652210000	.249004750%	.001620000			.652280000	.650520000	SELL
2356	AUDUSD  Australian Dollar vs US Dollar	.652290000	.287506534%	.001870000	.652200000	.652260000	.652290000	.650130000	SELL
324	AUDUSD  Spot, AUD/USD	.652310000	.262834307%	.001710000	.652260000	.652320000	.652330000	.650240000	SELL
325	AUDUSD  Australian Dollar vs US Dollar	.652310000	.268999016%	.001750000	.652270000	.652280000	.652320000	.650110000	SELL
326	AUDUSD  Australian Dollar vs US Dollar	.652310000	.296749593%	.001930000	.652290000	.652290000	.652320000	.650140000	SELL
3262	AUDEUR.1  AUD/EUR Mini	.618040000	.115011420%	.000710000	.618020000	.618170000	.618050000	.616980000	BUY
3275	AUDHUF  Australian Dollar/Hungarian Forint	253.275000000	.166103103%	.420000000	253.090000000	253.460000000	253.305000000	252.820000000	STRONG BUY
3673	AUDCHF  Australian Dollar vs Swiss Franc	.575790000	.170491119%	.000980000	.575750000	.575790000	.575800000	.574620000	NEUTRAL
3707	AUDCLF  AUSTRALIAN DOLLAR / CHILEAN UNIDAD DE FOMENTO	.016470000	-.261004899%	-.000043100			.016512300	.016409200	SELL
3732	AUDLRD  AUSTRALIAN DOLLAR / LIBERIAN DOLLAR	117.018900000	-.346092367%	-.406400000			117.551200000	116.610400000	SELL
3742	AUDMVR  AUSTRALIAN DOLLAR / MALDIVIAN RUFIYAA	10.025000000	-.476521394%	-.048000000			10.061900000	9.923600000	SELL
2270	AUDNZD  Australian Dollar vs New Zealand Dollar	1.109390000	.179700199%	.001990000	1.109420000	1.109550000	1.109480000	1.106950000	STRONG BUY
2276	AUDNZD.10  AUD/NZD	1.109350000	.183325507%	.002030000	1.109330000	1.109580000	1.109460000	1.106900000	STRONG BUY
2829	AUDJPY  Australian Dollar vs Japanese Yen	101.056000000	-.052418677%	-.053000000	101.048000000	101.052000000	101.148000000	100.834000000	BUY
2331	AUDPTE  AUSTRALIAN DOLLAR / PORTUGUESE ESCUDO	123.915500000	.180204798%	.222900000			123.940500000	123.566000000	BUY
2335	AUDSCR  AUSTRALIAN DOLLAR / SEYCHELLOIS RUPEE	9.613200000	-.054063046%	-.005200000	9.613200000	9.621200000	9.613200000	9.613200000	STRONG SELL
2343	AUDSGD.1.CMJ  AUD/SGD	.875140000	.108672028%	.000950000	.875100000	.875260000	.875230000	.873380000	NEUTRAL
2346	AUDSTN  AUSTRALIAN DOLLAR / SAO TOME DOBRA	15.118310000	.027854785%	.004210000			15.138460000	15.051460000	BUY
2347	AUDSVC  AUSTRALIAN DOLLAR / SALVADORAN COLON	5.705300000	.254797217%	.014500000	5.705300000	5.709300000	5.705300000	5.687700000	SELL
2354	AUDUSD  Australian vs US Dollar	.652320000	.267453657%	.001740000	.652240000	.652240000	.652330000	.649710000	SELL
4089	AUDBYN  AUSTRALIAN DOLLAR / BELARUS ROUBLE	2.136400000	-.600195412%	-.012900000			2.148300000	2.132500000	STRONG SELL
2639	AUDSGD  Australian vs Singapore Dollar	.874200000	-.027446137%	-.000240000	.874240000	.874910000	.874840000	.872390000	SELL
2650	AUDTTD  AUSTRALIAN DOLLAR / TRINIDADIAN DOLLAR	4.450200000	-.442953020%	-.019800000	4.450200000	4.458200000	4.474500000	4.445900000	SELL
3223	AUDCNH  Australian Dollar / Offshore Chinese Yuan	4.727085000	.206365862%	.009735000	4.725910000	4.727510000	4.727120000	4.714905000	SELL
3264	AUDGBP.10.DUB  AUD/GBP	.515230000	.163300220%	.000840000	.515230000	.515380000	.515240000	.514090000	BUY
3278	AUDHUF  Australian Dollar vs Hungarian Forint	253.197470000	.244675468%	.618000000	253.211470000	253.311530000	253.246470000	252.518470000	STRONG BUY
3692	AUDCHF  AUD/CHF	.575815000	.065167524%	.000375000	.575760000	.575940000	.575835000	.574810000	NEUTRAL
3748	AUDMXN  AUSTRALIAN DOLLAR / MEXICAN PESO	13.236800000	.405816450%	.053500000	13.235500000	13.250800000	13.241100000	13.178300000	BUY
2250	AUDNLG  AUSTRALIAN DOLLAR / DUTCH FLORIN	1.362133000	.185567920%	.002523000			1.362420000	1.358277000	BUY
2279	AUDNZD.10.CFD  AUD/NZD	1.109360000	.184228588%	.002040000	1.109330000	1.109580000	1.109460000	1.106900000	STRONG BUY
2334	AUDSEK  Australian vs Swedish Krona	7.180740000	.115860315%	.008310000	7.180380000	7.183620000	7.181110000	7.157240000	STRONG BUY
2342	AUDSGD  Australian vs Singapore Dollar	.874800000	.199299017%	.001740000	.874720000	.875480000	.874900000	.872250000	NEUTRAL
4092	AUDCAD  Australian Dollar vs Canadian Dollar	.911370000	.059286585%	.000540000	.911580000	.912000000	.911920000	.908870000	SELL
2638	AUDSGD  Australian Dollar vs Singaporean Dollar	.874480000	.034317875%	.000300000	.874550000	.874720000	.874910000	.872660000	SELL
2655	AUDTND  AUSTRALIAN DOLLAR / TUNISIAN DINAR	2.054200000	.190216066%	.003900000	2.054200000	2.062200000	2.056800000	2.049300000	BUY
4193	AUDCAD  Australian Dollar / Canadian Dollar	.908780000	-.202060135%	-.001840000	.908780000	.909760000	.912910000	.908530000	NEUTRAL
3823	AUDUSD  Australian Dollar / US Dollar	.652270000	.255145171%	.001660000	.652280000	.652350000	.652300000	.650130000	SELL
3276	AUDIDR  AUSTRALIAN DOLLAR / INDONESIAN RUPIAH	10403.300000000	.848213420%	87.500000000	10403.300000000	10403.700000000	10403.300000000	10361.800000000	BUY
3684	AUDUSD.1.CJT  AUD/USD (Big Size)	.652250000	.176624174%	.001150000	.652220000	.652310000	.652280000	.650620000	SELL
2264	AUDNOK  AUD/NOK	7.206300000	.021652412%	.001560000	7.204000000	7.208880000	7.207150000	7.196540000	NEUTRAL
4106	AUDBZD  AUSTRALIAN DOLLAR / BELIZEAN DOLLAR	1.315700000	-.544258825%	-.007200000	1.315700000	1.319700000	1.324300000	1.315700000	STRONG SELL
2665	AUDMRU  AUSTRALIAN DOLLAR / MAURITANIA OUGUIYA	26.701060000	.096418640%	.025720000			26.705810000	26.672170000	SELL
4192	AUDCAD  Australian Dollar vs Canadian Dollar	.912160000	.206529859%	.001880000			.914760000	.908880000	BUY
3269	AUDEUR  AUSTRALIAN DOLLAR / EURO	.617990000	.188058298%	.001160000	.618000000	.618200000	.618000000	.616700000	BUY
3279	AUDIQD  AUSTRALIAN DOLLAR / IRAQI DINAR	850.527000000	-.436380340%	-3.727800000			854.148700000	849.239900000	SELL
3689	AUDCHF_LMAX  AUD/CHF LMAX	.575840000	.097343902%	.000560000	.575820000	.575880000	.575850000	.574810000	SELL
2259	AUDNZD  Australian Dollar vs New Zealand Dollar	1.109430000	.275673819%	.003050000	1.109430000	1.109440000	1.109560000	1.106220000	STRONG BUY
4093	AUDBTN  AUSTRALIAN DOLLAR / BHUTANESE NGULTRUM	55.162890000	-.909568731%	-.506350000			55.162890000	55.162890000	STRONG SELL
3641	AUDAED  AUSTRALIAN DOLLAR / U.A.E. DIRHAM	2.396100000	.008347594%	.000200000	2.396100000	2.404100000	2.397800000	2.396100000	STRONG SELL
3642	AUDAFN  AUSTRALIAN DOLLAR / AFGHAN AFGHANI	44.296430000	-.602469386%	-.268490000			44.543900000	44.216420000	SELL
3643	AUDALL  AUSTRALIAN DOLLAR / ALBANIAN LEK	60.186602000	.745866148%	.445588000			60.228056000	59.642331000	NEUTRAL
3644	AUDAMD  AUSTRALIAN DOLLAR / ARMENIAN DRAM	252.930000000	-.601273285%	-1.530000000	252.930000000	253.930000000	252.930000000	252.930000000	STRONG SELL
3645	AUDANG  AUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER	1.164700000	-.538001708%	-.006300000	1.164700000	1.172700000	1.172200000	1.164700000	STRONG SELL
3646	AUDAOA  AUSTRALIAN DOLLAR / ANGOLAN KWANZA	600.721621000	-.226054842%	-1.361037000			600.721621000	600.455360000	SELL
3647	AUDARS  AUSTRALIAN DOLLAR / ARGENTINE PESO	651.887500000	-.005169336%	-.033700000	651.887500000	651.891500000	652.376500000	650.507300000	SELL
3648	AUDATS  AUSTRALIAN DOLLAR / AUSTRIAN SCHILLING	8.465460000	.044553748%	.003770000			8.471030000	8.445010000	BUY
753	AUDAWG  AUSTRALIAN DOLLAR / ARUBAN FLORIN	1.181600000	-.538720539%	-.006400000	1.181600000	1.185600000	1.189200000	1.179300000	STRONG SELL
3649	AUDAZN  AUSTRALIAN DOLLAR / AZERBAIJANI MANAT	1.119886000	-.465194824%	-.005234000			1.119886000	1.119886000	SELL
3241	AUDCNH  AU Dollar vs Chinese Yuan	4.726880000	.261743457%	.012340000	4.726560000	4.727110000	4.726900000	4.718650000	SELL
3258	AUDGBP.1  AUD/GBP Mini	.515230000	.163300220%	.000840000	.515230000	.515380000	.515240000	.514090000	BUY
3277	AUDHUF  AUSTRALIAN DOLLAR / HUNGARIAN FORINT	253.070000000	.174167755%	.440000000	253.070000000	253.510000000	253.070000000	252.600000000	STRONG BUY
3691	AUDCHF  AUD/CHF	.575840000	.097343902%	.000560000	.575710000	.575870000	.575880000	.574820000	SELL
3740	AUDMYX  AUSTRALIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	2.909100000	.034386713%	.001000000	2.909100000	2.914800000	2.909100000	2.909100000	BUY
2253	AUDNOK  Australian Dollar vs Norwegian Krone	7.202700000	.175240956%	.012600000	7.202200000	7.208300000	7.203200000	7.184430000	NEUTRAL
2277	AUDNZD.1.MINI  AUD/NZD Mini	1.109360000	.184228588%	.002040000	1.109330000	1.109580000	1.109460000	1.106900000	STRONG BUY
2337	AUDSDG  AUSTRALIAN DOLLAR / SUDANESE POUND	389.387664000	-.190998035%	-.745146000			390.761602000	388.483476000	SELL
2340	AUDSGD  AUD/SGD	.875200000	.097215074%	.000850000	.875000000	.875300000	.875300000	.873550000	BUY
4105	AUDCAD  Australian Dollar / Canadian Dollar	.911590000	.119714443%	.001090000			.912170000	.909210000	SELL
2654	AUDTOP  AUSTRALIAN DOLLAR / TONGAN PA’ANGA	1.542239000	-.042841403%	-.000661000			1.543349000	1.539853000	STRONG SELL
4179	AUDCAD  Australian Dollar vs Canadian Dollar	.915110000	.076552094%	.000700000	.915080000	.915090000	.915420000	.913610000	BUY
3222	AUDCNY  AUSTRALIAN DOLLAR / CHINESE YUAN	4.723000000	.254722989%	.012000000	4.723000000	4.724600000	4.723000000	4.716100000	SELL
3251	AUDGBP.10.CFD  AUD/GBP	.515230000	.161353033%	.000830000	.515230000	.515380000	.515240000	.514090000	BUY
3705	AUDCHF.P  Australian Dollar vs Swiss Franc	.575790000	.106053757%	.000610000	.575750000	.575850000	.575800000	.574410000	NEUTRAL
2271	AUDNOK  AUD/NOK	7.206630000	.026371564%	.001900000	7.203660000	7.208000000	7.207150000	7.196540000	NEUTRAL
4096	AUDBRX  AUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE	3.773900000	-.903290182%	-.034400000	3.773900000	3.774900000	3.773900000	3.773900000	SELL
2637	AUDSGD  Australian Dollar vs Singapore Dollar	.874500000	.020587428%	.000180000	.874740000	.874850000	.874920000	.872940000	SELL
3246	AUDEUR.1.CMC  AUD/EUR	.618010000	.110151783%	.000680000	.618030000	.618180000	.618050000	.616980000	BUY
3675	AUDCHF  AUD/CHF	.575860000	.102560537%	.000590000	.575740000	.575890000	.575860000	.574790000	NEUTRAL
3696	AUDCHF.PRO.OTMS  AUD/CHF (OANDA EU Clients)	.575860000	.118223860%	.000680000	.575740000	.575800000	.575860000	.574800000	SELL
2266	AUDNIO  AUSTRALIAN DOLLAR / NICARAGUAN CORDOBA	23.856703000	.184560761%	.043949000			23.864394000	23.820811000	SELL
4088	AUDCAD  Australian Dollar vs Canadian Dollar	.911550000	.058176549%	.000530000	.911640000	.911660000	.912140000	.909180000	SELL
2658	AUDUSD  Australian vs US Dollar	.653240000	-.041315359%	-.000270000	.653320000	.653460000	.653910000	.651540000	STRONG SELL
3227	AUDCNH  AUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN	4.722800000	.210061745%	.009900000	4.722800000	4.730800000	4.722800000	4.710500000	SELL
3267	AUDEUR  Australian Dollar/Euro	.618135000	.183954619%	.001135000	.618050000	.618150000	.618145000	.616780000	BUY
3708	AUDCHF.1.DBM  AUD/CHF Mini	.575740000	.088660188%	.000510000	.575700000	.575900000	.575750000	.574690000	BUY
2251	AUDNZD  Australian Dollar / New Zealand Dollar	1.109200000	.196019981%	.002170000	1.109100000	1.109280000	1.109500000	1.106370000	STRONG BUY
4098	AUDBMD  AUSTRALIAN DOLLAR / BERMUDIAN DOLLAR	.651400000	.000000000%	.000000000	.651400000	.655400000	.651900000	.651400000	STRONG SELL
3234	AUDCNH.10.DUB  AUD/CNH	4.726150000	.150454011%	.007100000	4.726150000	4.728150000	4.726150000	4.715250000	NEUTRAL
3260	AUDGBP.1.CMC  AUD/GBP	.515230000	.163300220%	.000840000	.515230000	.515380000	.515240000	.514090000	BUY
3670	AUDCDF  AUSTRALIAN DOLLAR / CONGOLESE FRANC	1846.262000000	-.447979831%	-8.308100000			1853.926800000	1841.974800000	SELL
3702	AUDCHF.10.CFD  AUD/CHF	.575740000	.088660188%	.000510000	.575700000	.575900000	.575750000	.574690000	BUY
2252	AUDNZD  Spot, AUD/NZD	1.109485000	.214975093%	.002380000	1.109320000	1.109560000	1.109585000	1.106245000	BUY
4102	AUDBND  AUSTRALIAN DOLLAR / BRUNEIAN DOLLAR	.874377000	.041990366%	.000367000			.874772000	.872383000	SELL
2652	AUDTWD  AUSTRALIAN DOLLAR / TAIWAN NEW DOLLAR	21.204000000	.113314448%	.024000000	21.204000000	21.284000000	21.217000000	21.193000000	SELL
3239	AUDCNH.1  AUD/CNH Mini	4.726150000	.150454011%	.007100000	4.726150000	4.728150000	4.726150000	4.715250000	NEUTRAL
3257	AUDEUR.1.DBM  AUD/EUR Mini	.618040000	.115011420%	.000710000	.618020000	.618170000	.618050000	.616980000	BUY
3693	AUDCHF  Australian Dollar vs Swiss Franc	.575810000	.102569452%	.000590000	.575840000	.575860000	.575860000	.573060000	NEUTRAL
3741	AUDMXV  AUSTRALIAN DOLLAR / MEXICAN UNIDAD DE INVERSION	1.584300000	-.577345466%	-.009200000			1.584300000	1.581200000	SELL
2265	AUDNOK  AUDNOK	7.203270000	.183586530%	.013200000	7.203200000	7.209120000	7.204010000	7.174620000	NEUTRAL
4084	AUDCAD  Australian Dollar vs Canadian Dollar	.911510000	.051589392%	.000470000	.911750000	.911830000	.912090000	.909140000	SELL
2640	AUDSGD  AUSTRALIAN DOLLAR / SINGAPORE DOLLAR	.874480000	.072094753%	.000630000	.874490000	.874660000	.874890000	.872620000	SELL
754	AUDBAM  AUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA	1.172097000	.451135681%	.005264000	1.172097000	1.244597000	1.172097000	1.172097000	STRONG BUY
755	AUDBBD  AUSTRALIAN DOLLAR / BARBADIAN DOLLAR	1.304700000	-.007664010%	-.000100000	1.304700000	1.308700000	1.305700000	1.304700000	STRONG SELL
756	AUDBDT  AUSTRALIAN DOLLAR / BANGLADESHI TAKA	77.821440000	-.638090325%	-.499760000			77.821440000	77.821440000	SELL
757	AUDBEF  AUSTRALIAN DOLLAR / BELGIAN FRANC	24.814200000	.055240822%	.013700000			24.829600000	24.755900000	BUY
758	AUDBGN  AUSTRALIAN DOLLAR / BULGARIAN LEV	1.205073900	-.119525974%	-.001442100			1.205073900	1.205073900	BUY
759	AUDBHD  AUSTRALIAN DOLLAR / BAHRAINI DINAR	.244300000	.000000000%	.000000000	.244300000	.248300000	.244400000	.244300000	STRONG SELL
760	AUDBIF  AUSTRALIAN DOLLAR / BURUNDIAN FRANC	1883.831300000	-.602474703%	-11.418400000			1894.355800000	1880.400000000	STRONG SELL
761	AUDCAD  AUSTRALIAN DOLLAR / CANADIAN DOLLAR	.911470000	.066969677%	.000610000	.911650000	.911830000	.912040000	.908960000	SELL
762	AUDCAD  AUD/CAD	.911560000	.057077626%	.000520000	.911460000	.911650000	.912130000	.909220000	SELL
763	AUDCAD  Australian Dollar vs Canadian Dollar	.911630000	.057073240%	.000520000	.911690000	.911690000	.912140000	.909180000	SELL
764	AUDCAD  AUD/CAD	.911575000	.110920143%	.001010000	.911540000	.911940000	.912135000	.909180000	SELL
792	AUDSGD  Australian Dollar vs Singapore Dollar	.874570000	.072087329%	.000630000	.874590000	.874670000	.874960000	.872490000	SELL
2043	AUDSGD  AUD / SGD	.874570000	.038891367%	.000340000	.874530000	.874600000	.874990000	.872960000	SELL
793	AUDSGD.1.MINI  AUD/SGD Mini	.874390000	.038899376%	.000340000	.874640000	.874960000	.874880000	.872730000	SELL
794	AUDSGD.10.CFD  AUD/SGD	.874390000	.038899376%	.000340000	.874640000	.874960000	.874880000	.872730000	SELL
795	AUDSGD.P  Australian vs Singapore Dollar	.874470000	-.016007135%	-.000140000	.874710000	.874960000	.875070000	.872880000	SELL
796	AUDSGX  AUSTRALIAN DOLLAR / SGX	.874900000	-.114168284%	-.001000000			.874900000	.874900000	SELL
797	AUDSHP  AUSTRALIAN DOLLAR / SAINT HELENIAN POUND	.512093000	.251169711%	.001283000			.512093000	.512093000	NEUTRAL
798	AUDSLE  AUSTRALIAN DOLLAR / SIERRA LEONE DOLLAR	14.710730000	-.661838887%	-.098010000			14.801760000	14.692710000	STRONG SELL
799	AUDSTN  AUSTRALIAN DOLLAR / SAO TOME DOBRA	14.774520000	-2.269860369%	-.343150000			15.110540000	14.412290000	STRONG SELL
2648	AUDSVC  AUSTRALIAN DOLLAR / SALVADORAN COLON	5.715000000	-.003499440%	-.000200000	5.715000000	5.719000000	5.719200000	5.706700000	STRONG SELL
800	AUDSYP  AUSTRALIAN DOLLAR / SYRIAN POUND	8501.641000000	-.537694729%	-45.960000000	8501.641000000	8501.721000000	8556.182000000	8478.188000000	SELL
801	AUDSZL  AUSTRALIAN DOLLAR / SWAZI LILANGENI	11.819828000	-.074133898%	-.008769000			11.833783000	11.782176000	NEUTRAL
802	AUDTHB  AUSTRALIAN DOLLAR / THAI BAHT	22.705000000	-.202188915%	-.046000000	22.705000000	22.721000000	22.763000000	22.663000000	NEUTRAL
803	AUDTHX  AUSTRALIAN DOLLAR / THAI BAHT REFERENCE RATE	22.332500000	.666678687%	.147900000	22.332500000	23.164100000	22.332500000	22.332500000	BUY
804	AUDTJS  AUSTRALIAN DOLLAR / TAJIKISTANI SOMONI	6.962500000	-.372039780%	-.026000000	6.962500000	6.970500000	6.963400000	6.962300000	STRONG SELL
805	AUDTMT  AUSTRALIAN DOLLAR / TURKMENISTANI MANAT	2.283100000	-.877002562%	-.020200000	2.283100000	2.291100000	2.283900000	2.283100000	STRONG SELL
806	AUDUAH  AUSTRALIAN DOLLAR / UKRAINIAN HRYVNIA	26.981350000	-.602470668%	-.163540000			27.132090000	26.932620000	SELL
807	AUDUSD  AUD/USD	.653320000	.058198303%	.000380000	.653290000	.653340000	.653975000	.651630000	STRONG SELL
809	AUDUSD  AUSTRALIAN DOLLAR / U.S. DOLLAR	.653310000	.007653920%	.000050000	.653330000	.653440000	.653910000	.651570000	STRONG SELL
810	AUDUSD  Australian vs US Dollar	.653310000	-.041310934%	-.000270000	.653350000	.653350000	.653980000	.651640000	STRONG SELL
864	AUDNZD  AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR	1.101390000	.917187414%	.010010000	1.101470000	1.101590000	1.102260000	1.090890000	BUY
865	AUDNZD  AUD/NZD	1.101540000	.903195075%	.009860000	1.101510000	1.101810000	1.102300000	1.090830000	BUY
3220	AUDCNH.1.CMC  AUD/CNH	4.726000000	.147275405%	.006950000	4.726150000	4.728150000	4.726150000	4.715250000	NEUTRAL
3268	AUDGIP  AUSTRALIAN DOLLAR / GIBRALTAR POUND	.515210000	.210063603%	.001080000	.515210000	.515290000	.515210000	.513910000	BUY
3281	AUDILS  AUSTRALIAN DOLLAR / ISRAELI SHEKEL	2.441700000	.398848684%	.009700000	2.441700000	2.443700000	2.441700000	2.429900000	SELL
3672	AUDCHF  Australian Dollar / Swiss Franc	.575750000	.153078087%	.000880000	.575790000	.575920000	.575770000	.574710000	NEUTRAL
3701	AUDCHF  Australian Dollar/Swiss Franc	.575850000	.104302477%	.000600000	.575740000	.575870000	.575855000	.574820000	SELL
2267	AUDNOK  AUSTRALIAN DOLLAR / NORWEGIAN KRONE	7.205200000	.147332722%	.010600000	7.205200000	7.206000000	7.207400000	7.189900000	NEUTRAL
4094	AUDCAD  AUD/CAD	.911650000	.066956445%	.000610000	.911570000	.911690000	.912140000	.909160000	SELL
2643	AUDSGD  Australian Dollar / Singapore Dollar	.874500000	.122505524%	.001070000	.874500000	.874720000	.874870000	.872690000	SELL
2649	AUDTRY  AUSTRALIAN DOLLAR / TURKISH LIRA	22.463600000	.151585405%	.034000000	22.463600000	22.506900000	22.480600000	22.412500000	SELL
2661	AUDUSD  Australian Dollar vs US Dollar	.653300000	-.003061287%	-.000020000	.653380000	.653410000	.653950000	.651610000	STRONG SELL
4184	AUDCAD  Australian Dollar vs Canadian Dollar	.909320000	-.185508392%	-.001690000	.909370000	.909510000	.912980000	.909170000	BUY
3231	AUDCNH.10  AUD/CNH	4.726150000	.150454011%	.007100000	4.726150000	4.728150000	4.726150000	4.715250000	NEUTRAL
3244	AUDEGP  AUSTRALIAN DOLLAR / EGYPTIAN POUND	32.424500000	.245167753%	.079300000	32.424500000	32.428500000	32.424500000	32.324200000	BUY
3256	AUDGHS  AUSTRALIAN DOLLAR / GHANAIAN CEDI	10.348000000	.548019744%	.056400000	10.348000000	10.356000000	10.350500000	10.348000000	SELL
3273	AUDHNL  AUSTRALIAN DOLLAR / HONDURAN LEMPIRA	16.314000000	-.207976511%	-.034000000	16.314000000	16.354000000	16.374000000	16.311000000	SELL
3685	AUDCHF.ONE  Australian Dollar vs Swiss Frank	.575850000	.116485274%	.000670000	.575790000	.575830000	.575860000	.574800000	SELL
3711	AUDJPY  Australian Dollar / Japanese Yen	101.057000000	-.068231711%	-.069000000			101.140000000	100.836000000	BUY
2269	AUDNPR  AUSTRALIAN DOLLAR / NEPALESE RUPEE	88.007191000	-.088366889%	-.077838000			88.007191000	87.971808000	SELL
2274	AUDNZD  Australian Dollar vs New Zealand Dollar	1.109290000	.202339551%	.002240000			1.109410000	1.106820000	STRONG BUY
2828	AUDJPY  Australian Dollar/Japanese Yen	101.051000000	-.061317536%	-.062000000	101.049000000	101.054000000	101.148000000	100.836000000	BUY
4095	AUDCAD  AUD/CAD	.911575000	.110920143%	.001010000	.911360000	.911770000	.912135000	.909180000	SELL
4111	AUDCAD  Australian Dollar / Canadian Dollar	.911575000	.066961958%	.000610000	.911510000	.911630000	.912135000	.909180000	SELL
2645	AUDSGD  Australian Dollar vs Singapur Dollar	.874580000	.043468314%	.000380000	.874730000	.874790000	.874940000	.873000000	SELL
2657	AUDUGX  AUSTRALIAN DOLLAR / UGANDAN SHILLING	2388.313000000	-.602466550%	-14.476000000			2401.656000000	2383.963000000	STRONG SELL
3228	AUDCUP  AUSTRALIAN DOLLAR / CUBAN PESO	15.633360000	.184561436%	.028800000			15.638400000	15.609840000	SELL
3265	AUDGBP.1.DBM  AUD/GBP Mini	.515230000	.163300220%	.000840000	.515230000	.515380000	.515240000	.514090000	BUY
3687	AUDCHF.1.CMJ  AUD/CHF	.575740000	.083440531%	.000480000	.575700000	.575900000	.575750000	.574690000	BUY
2256	AUDNZD  AUSTRALIAN DOLLAR VS NEW ZEALAND DOLLAR	1.109490000	.210448354%	.002330000	1.109370000	1.109550000	1.109590000	1.106240000	STRONG BUY
4085	AUDCAD  Australian Dollar vs Canadian Dollar	.911530000	.073556858%	.000670000	.911600000	.911650000	.912100000	.908980000	SELL
2631	AUDSGD  AUSTRALIAN DOLLAR / SINGAPORE DOLLAR	.874440000	.051488003%	.000450000	.874540000	.874740000	.874900000	.873110000	SELL
4182	AUDGRD  AUSTRALIAN DOLLAR / GREEK DRACHMA	210.560600000	.037960725%	.079900000			210.999400000	210.056300000	BUY
4593	AUDCZK  AUSTRALIAN DOLLAR / CZECH KORUNA	15.625500000	.266942165%	.041600000	15.623600000	15.641100000	15.625500000	15.583000000	BUY
4594	AUDCZK  Australian Dollar/Czech Koruna	15.633450000	.197081274%	.030750000	15.624500000	15.642600000	15.634600000	15.602700000	BUY
4595	AUDCZX  AUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE	15.587000000	.218607343%	.034000000	15.319000000	15.872000000	15.587000000	15.587000000	BUY
4596	AUDDEM  AUSTRALIAN DOLLAR / GERMANY DEUTSCHE MARK	1.208908000	.184887919%	.002231000			1.209141000	1.205444000	BUY
4418	AUDDJF  AUSTRALIAN DOLLAR / DJIBOUTIAN FRANC	116.084800000	.409562041%	.473500000			116.084800000	115.674600000	SELL
4597	AUDDKK  AUSTRALIAN DOLLAR / DANISH KRONE	4.610100000	.195605399%	.009000000	4.610100000	4.611200000	4.610100000	4.600100000	BUY
4419	AUDDKK  Australian Dollar/Danish Krone	4.610650000	.175989397%	.008100000	4.610000000	4.611100000	4.610750000	4.602200000	BUY
4598	AUDDKK  AUDDKK	4.608840000	.169091470%	.007780000	4.608660000	4.612310000	4.608880000	4.594530000	BUY
4599	AUDGMD  AUSTRALIAN DOLLAR / GAMBIAN DALASI	45.442600000	-.562150571%	-.256900000			45.442600000	44.794800000	SELL
4600	AUDGNF  AUSTRALIAN DOLLAR / GUINEAN FRANC	5563.145000000	-.546523992%	-30.571000000			5581.004000000	5550.227000000	SELL
4601	AUDGRD  AUSTRALIAN DOLLAR / GREEK DRACHMA	210.608200000	.177467987%	.373100000			210.663700000	210.021900000	BUY
4602	AUDGTQ  AUSTRALIAN DOLLAR / GUATEMALAN QUETZAL	5.015200000	-.248622631%	-.012500000	5.015200000	5.019200000	5.035700000	5.006000000	SELL
4420	AUDGYD  AUSTRALIAN DOLLAR / GUYANESE DOLLAR	135.245200000	-.182666668%	-.247500000			135.711100000	134.910400000	SELL
4603	AUDHKD  Australian Dollar vs Hong Kong Dollar	5.076380000	.266646652%	.013500000	5.076360000	5.076680000	5.076620000	5.059380000	SELL
4421	AUDHKD  AUSTRALIAN DOLLAR / HONG KONG DOLLAR	5.076500000	.276543210%	.014000000	5.070500000	5.082500000	5.076500000	5.059100000	SELL
4604	AUDHKD  Australian Dollar/Hong Kong Dollar	5.076700000	.260689247%	.013200000	5.076200000	5.076900000	5.076950000	5.061050000	SELL
4605	AUDISK  AUSTRALIAN DOLLAR / ICELANDIC KRONA	89.713000000	-.020059957%	-.018000000	89.713000000	89.753000000	89.729000000	89.682000000	SELL
4606	AUDISX  AUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE	89.680000000	.380568614%	.340000000			89.680000000	89.680000000	SELL
4607	AUDITL  AUSTRALIAN DOLLAR / ITALIAN LIRA	1196.320000000	.167459307%	2.000000000			1196.880000000	1193.030000000	BUY
4608	AUDJMD  AUSTRALIAN DOLLAR / JAMAICAN DOLLAR	103.413000000	.454611686%	.468000000	103.413000000	103.453000000	103.413000000	103.371000000	SELL
4422	AUDJOD  AUSTRALIAN DOLLAR / JORDANIAN DINAR	.461400000	-.064977258%	-.000300000	.461400000	.461800000	.461400000	.461300000	SELL
4609	AUDJPY  AUSTRALIAN DOLLAR VS JAPANESE YEN	101.059000000	-.066253980%	-.067000000	101.047000000	101.061000000	101.149000000	100.838000000	BUY
4423	AUDJPY  Australian Dollar vs Japanese Yen	101.054000000	-.067245505%	-.068000000	101.050000000	101.054000000	101.138000000	100.833000000	BUY
4610	AUDBHD  AUSTRALIAN DOLLAR / BAHRAINI DINAR	.243800000	.246710526%	.000600000	.243800000	.247800000	.243800000	.243100000	SELL
4209	AUDUSD  Australian Dollar / US dollar	.672790000	-.121732160%	-.000820000	.672800000	.672930000	.674750000	.672510000	SELL
4645	AUDCAD  Australian Dollar vs Canadian Dollar	.911030000	.216707368%	.001970000	.910920000	.911080000	.911040000	.907810000	SELL
4646	AUDCAD  Australian Dollar/Canadian Dollar	.910950000	.236575704%	.002150000	.910970000	.911270000	.910980000	.908080000	SELL
4647	AUDCAD  Australian Dollar vs Canadian Dollar	.911010000	.207893347%	.001890000	.910940000	.911140000	.911010000	.908890000	SELL
4648	AUDCAD  Australian Dollar / Canadian Dollar	.910630000	.188135369%	.001710000	.910650000	.911210000	.910760000	.908360000	SELL
4442	AUDCAD  Australian Dollar vs Canadian Dollar	.911070000	.172622320%	.001570000	.911030000	.911090000	.911080000	.908940000	SELL
4649	AUDCAD  AUD / CAD	.911050000	.208986416%	.001900000	.911020000	.911090000	.911080000	.908840000	SELL
4443	AUDCAD  Australian Dollar vs Canadian Dollar	.910830000	.223371479%	.002030000	.910860000	.911280000	.910880000	.907950000	SELL
4650	AUDCAD  AUSTRALIAN DOLLAR VS CANADIAN DOLLAR	.911100000	.203464394%	.001850000	.910930000	.911110000	.911120000	.908830000	SELL
4247	AUDUSD  Australian vs US Dollar	.672960000	-.265283438%	-.001790000	.672660000	.672660000	.674820000	.672560000	SELL
4248	AUDUSD  Australian Dollar / US Dollar	.672740000	-.265369961%	-.001790000	.672740000	.673050000	.674650000	.672400000	SELL
4651	AUDCAD  Spot, AUD/CAD	.911105000	.208422697%	.001895000	.910990000	.911140000	.911125000	.908830000	SELL
4652	AUDCAD  Australian Dollar vs Canadian Dollar	.911050000	.207884201%	.001890000	.911090000	.911100000	.911090000	.908450000	SELL
4653	AUDCAD  AUD/CAD	.911060000	.164914904%	.001500000	.910910000	.911310000	.911105000	.908990000	SELL
4654	AUDCAD.1  AUD/CAD Mini	.911040000	.183643621%	.001670000	.911000000	.911150000	.911040000	.908820000	SELL
4444	AUDCAD.1.CMC  AUD/CAD	.911020000	.181444297%	.001650000	.911000000	.911150000	.911040000	.908820000	SELL
4655	AUDCAD.1.CMJ  AUD/CAD	.911020000	.181444297%	.001650000	.910990000	.911140000	.911040000	.908820000	SELL
4445	AUDCAD.1.DBM  AUD/CAD Mini	.911040000	.183643621%	.001670000	.911020000	.911170000	.911040000	.908820000	SELL
4656	AUDCAD.1.MINI  AUD/CAD Mini	.911030000	.182543959%	.001660000	.911000000	.911150000	.911040000	.908820000	SELL
4249	AUDUSD_ZERO  Australian Dollar / US Dollar	.672820000	-.280120348%	-.001890000	.672630000	.672700000	.674800000	.672540000	SELL
4250	AUDUYU  AUSTRALIAN DOLLAR / URUGUAYAN PESO	27.712000000	-.205264864%	-.057000000	27.712000000	27.792000000	27.741000000	27.712000000	NEUTRAL
4657	AUDUSD.1.CMT  AUD/USD (Normal)	.652280000	.181231762%	.001180000	.652260000	.652320000	.652300000	.650630000	SELL
4658	AUDUSD.1.DBM  AUD/USD Mini	.652280000	.175077556%	.001140000	.652260000	.652320000	.652300000	.650620000	SELL
4659	AUDUSD.1.MINI  AUD/USD Mini	.652290000	.176613324%	.001150000	.652260000	.652320000	.652300000	.650620000	SELL
4660	AUDUSD.10  AUD/USD	.652280000	.173539123%	.001130000	.652260000	.652320000	.652300000	.650620000	SELL
4661	AUDUSD.10.CFD  AUD/USD	.652290000	.176613324%	.001150000	.652260000	.652320000	.652300000	.650620000	SELL
4662	AUDUSD.10.DUB  AUD/USD	.652280000	.175077556%	.001140000	.652260000	.652320000	.652300000	.650620000	SELL
4446	AUDUSD.ONE  Australian Dollar vs US Dollar	.652310000	.264375413%	.001720000	.652300000	.652330000	.652330000	.650370000	SELL
4447	AUDJPY  AUSTRALIAN DOLLAR / JAPANESE YEN	101.052000000	-.063293643%	-.064000000	101.052000000	101.065000000	101.142000000	100.832000000	BUY
4483	AUDJPY  Australian Dollar / Japanese Yen	101.015000000	-.035625575%	-.036000000	101.043000000	101.079000000	101.061000000	100.848000000	BUY
4484	AUDNZD  Australian Dollar / New Zealand Dollar	1.109360000	.247600802%	.002740000	1.109370000	1.109570000	1.109490000	1.105720000	BUY
4485	AUDNZD  Australian vs New Zealand Dollar	1.109360000	.225864156%	.002500000	1.109370000	1.109600000	1.109480000	1.106150000	BUY
4486	AUDNZD  AUD/NZD	1.109490000	.185563938%	.002055000	1.109120000	1.109650000	1.109590000	1.107020000	STRONG BUY
4487	AUDNZD  Australian Dollar/New Zealand Dollar	1.109370000	.215902726%	.002390000	1.109280000	1.109460000	1.109490000	1.106200000	STRONG BUY
4402	AUDNZD  Australian vs New Zealand Dollar	1.109440000	.220415537%	.002440000	1.109360000	1.109410000	1.109540000	1.105780000	STRONG BUY
4488	AUDNZD  AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR	1.109350000	.217717311%	.002410000	1.109350000	1.109570000	1.109470000	1.106120000	BUY
4403	AUDNZD  Australian Dollar vs New Zealand Dollar	1.109470000	.217693711%	.002410000	1.109420000	1.109470000	1.109560000	1.106220000	STRONG BUY
4489	AUDNZD  Australian Dollar vs New Zealand Dollar	1.109360000	.225864156%	.002500000	1.109240000	1.109470000	1.109450000	1.106080000	STRONG BUY
4330	AUXVND  AUSTRALIAN DOLLAR REFERENCE RATE / VIETNAMESE DONG	16738.000000000	-1.244911204%	-211.000000000			16738.000000000	16738.000000000	SELL
4331	AUXXDR  AUSTRALIAN DOLLAR REFERENCE RATE / SPECIAL DRAWING RIGHT	.503000000	-1.236991950%	-.006300000			.503000000	.503000000	SELL
4663	AUDUSD_LMAX  AUD/USD LMAX	.652330000	.258203335%	.001680000	.652220000	.652260000	.652330000	.650370000	SELL
4664	AUDUSD_ZERO  Australian Dollar / US Dollar	.652270000	.255145171%	.001660000	.652280000	.652350000	.652300000	.650130000	SELL
4665	AUDUYU  AUSTRALIAN DOLLAR / URUGUAYAN PESO	27.696000000	-.520814626%	-.145000000	27.696000000	27.776000000	27.886000000	27.696000000	BUY
4666	AUDUZS  AUSTRALIAN DOLLAR / UZBEKISTANI SOM	8362.563200000	-.296990517%	-24.910000000			8362.691700000	8355.674700000	SELL
4667	AUDVES  AUSTRALIAN DOLLAR / VENEZUELAN BOLIVAR SOBERANO	29.999798000	.240652697%	.072022000	29.999798000	30.001598000	29.999798000	29.907348000	BUY
4424	AUDVND  AUSTRALIAN DOLLAR / VIETNAMESE DONG	16412.350000000	-.692932177%	-114.520000000			16412.350000000	16412.350000000	STRONG SELL
4668	AUDVNX  AUSTRALIAN DOLLAR / VIETNAMESE DONG REFERENCE RATE	15036.000000000	-.371057514%	-56.000000000	15036.000000000	16619.000000000	15036.000000000	15036.000000000	SELL
4425	AUDVUV  AUSTRALIAN DOLLAR / VANUATU VATU	77.571900000	-.391387925%	-.304800000			78.002200000	77.391800000	SELL
4558	AUDSGD  Australian Dollar / Singapore Dollar	.875080000	.252039226%	.002200000	.875070000	.875270000	.875190000	.871990000	NEUTRAL
4559	AUDSGD  Australian Dollar / Singapore Dollar	.875080000	.198087823%	.001730000	.875090000	.875340000	.875190000	.871470000	NEUTRAL
4560	AUDSGD  AUD / SGD	.875220000	.170533231%	.001490000	.875130000	.875240000	.875300000	.873490000	NEUTRAL
4561	AUDSGD  Australian Dollar vs Singapore Dollar	.875180000	.186594929%	.001630000	.875150000	.875210000	.875250000	.872400000	NEUTRAL
4406	AUDSGD  Australian Dollar vs Singapur Dollar	.875200000	.098359906%	.000860000	.875080000	.875150000	.875260000	.873520000	BUY
4562	AUDSGD  Australian Dollar vs Singapore Dollar	.875140000	.179722289%	.001570000	.875170000	.875250000	.875280000	.872560000	NEUTRAL
4407	AUDSGD  Australian Dollar vs Singapore Dollar	.875150000	.187748280%	.001640000	.875120000	.875290000	.875230000	.872260000	NEUTRAL
4563	AUDSGD  AUD/SGD	.875220000	.188880113%	.001650000	.875070000	.875270000	.875300000	.873420000	NEUTRAL
4240	AUDBWP  AUSTRALIAN DOLLAR / BOTSWANAN PULA	8.910500000	-1.093351093%	-.098500000	8.910500000	8.918500000	8.916900000	8.910500000	STRONG SELL
4241	AUDBYN  AUSTRALIAN DOLLAR / BELARUS ROUBLE	2.200700000	-.249297435%	-.005500000			2.203700000	2.200700000	SELL
4398	AUDCAD  AUSTRALIAN DOLLAR VS CANADIAN DOLLAR	.911580000	.064764707%	.000590000	.911670000	.911850000	.912130000	.909130000	SELL
4399	AUDCAD  Australian Dollar vs Canadian Dollar	.911510000	.061474285%	.000560000	.911750000	.911830000	.912070000	.908970000	SELL
4352	AUDINR  AUSTRALIAN DOLLAR / INDIAN RUPEE	56.473100000	-.359757926%	-.203900000	56.460500000	56.469000000	56.655000000	56.459700000	SELL
4353	AUDIQD  AUSTRALIAN DOLLAR / IRAQI DINAR	880.957000000	-.249004678%	-2.199100000			882.135100000	880.957000000	SELL
4357	AUDLBP  AUSTRALIAN DOLLAR / LEBANESE POUND	60233.500000000	-.249006937%	-150.360000000			60314.050000000	60233.500000000	SELL
4358	AUDBDT  AUSTRALIAN DOLLAR / BANGLADESHI TAKA	80.478470000	-.488936528%	-.395422000			80.780393000	80.110800000	SELL
4314	AUDTRY  AUSTRALIAN DOLLAR / TURKISH LIRA	23.057000000	-.158485468%	-.036600000	23.048100000	23.097600000	23.115900000	23.053100000	NEUTRAL
4315	AUDTTD  AUSTRALIAN DOLLAR / TRINIDADIAN DOLLAR	4.537400000	-.206738805%	-.009400000	4.537400000	4.545400000	4.542200000	4.537400000	SELL
4475	AUDSGD  Australian vs Singapore Dollar	.874480000	-.014863768%	-.000130000	.874480000	.874740000	.875070000	.872880000	SELL
4476	AUDSGD  Australian Dollar vs Singaporean Dollar	.874550000	.022874135%	.000200000	.874740000	.874780000	.874960000	.872960000	SELL
4477	AUDSOS  AUSTRALIAN DOLLAR / SOMALI SHILLING	371.182000000	-.650673290%	-2.431000000			371.330000000	371.182000000	STRONG SELL
4478	AUDSRD  AUSTRALIAN DOLLAR / SURINAMESE DOLLAR	22.709750000	-.602475555%	-.137650000			23.101740000	22.668730000	BUY
4479	AUDSZL  AUSTRALIAN DOLLAR / SWAZI LILANGENI	11.598999000	.098890705%	.011459000			11.619640000	11.563419000	SELL
4480	AUDSGD.10.CFD  AUD/SGD	.872480000	-1.017641386%	-.008970000	.872480000	.874130000	.881620000	.871480000	SELL
3266	AUDGBP.1.MINI  AUD/GBP Mini	.515230000	.161353033%	.000830000	.515230000	.515380000	.515240000	.514090000	BUY
3700	AUDCHF  AUD / CHF	.575840000	.104304290%	.000600000	.575780000	.575830000	.575850000	.574790000	SELL
2258	AUDNZD  Australian Dollar vs New Zealand Dollar	1.109420000	.271144773%	.003000000	1.109420000	1.109520000	1.109530000	1.105930000	STRONG BUY
4099	AUDCAD  Australian Dollar/Canadian Dollar	.911480000	.074659640%	.000680000	.911750000	.912050000	.911990000	.908950000	SELL
3236	AUDCNH.1.MINI  AUD/CNH Mini	4.726150000	.150454011%	.007100000	4.725700000	4.727700000	4.726150000	4.715250000	NEUTRAL
4372	AUDDKX  AUSTRALIAN DOLLAR / DKX	4.597300000	.239844755%	.011000000			4.597300000	4.597300000	BUY
3243	AUDDZD  AUSTRALIAN DOLLAR / ALGERIAN DINAR	86.721730000	.091791298%	.079530000			86.871280000	86.431620000	SELL
3255	AUDEUR.10.DUB  AUD/EUR	.618040000	.115011420%	.000710000	.618020000	.618170000	.618050000	.616980000	BUY
4373	AUDHKD  AUD/HKD	5.076860000	.261869026%	.013260000	5.075800000	5.077010000	5.076880000	5.061850000	SELL
3272	AUDHKD  Australian Dollar / Hong Kong Dollar	5.076360000	.260112696%	.013170000	5.075880000	5.076790000	5.076380000	5.059650000	SELL
3671	AUDCHF  Australian Dollar / Swiss Franc	.575740000	.140886717%	.000810000	.575730000	.575920000	.575750000	.574290000	BUY
3683	AUDCNH  Australian Dollar / Chinese Yuan	4.726420000	.236465780%	.011150000	4.725930000	4.727390000	4.726450000	4.711170000	SELL
4379	AUDJPY  AUSTRALIAN DOLLAR VS JAPANESE YEN	101.054000000	-.071198307%	-.072000000	101.047000000	101.061000000	101.149000000	100.838000000	BUY
3710	AUDJPY  Australian Dollar vs Japanese Yen	101.048000000	-.053411406%	-.054000000	101.048000000	101.068000000	101.138000000	100.826000000	BUY
2262	AUDNOK.P  Australian Dollar vs Norwegian Krone	7.184170000	.194554700%	.013950000	7.184080000	7.227830000	7.185230000	7.151980000	NEUTRAL
4367	AUDNZD  Australian Dollar / New Zealand Dollar	1.109390000	.223141690%	.002470000	1.109340000	1.109490000	1.109520000	1.106190000	STRONG BUY
2273	AUDNZD  Australian vs New Zeland Dollar	1.109210000	.203259377%	.002250000	1.109180000	1.109700000	1.109340000	1.105300000	STRONG BUY
4361	AUDJPY  Australian Dollar vs Japanese Yen	101.053000000	-.054397278%	-.055000000	101.051000000	101.059000000	101.147000000	100.836000000	BUY
2827	AUDJPY  AUD / JPY	101.060000000	-.060323771%	-.061000000	101.048000000	101.055000000	101.149000000	100.839000000	BUY
4362	AUDJPY  Australian Dollar / Japanese Yen	101.058500000	-.069218865%	-.070000000	101.054000000	101.065000000	101.150000000	100.839000000	BUY
4380	AUDNZD.PRO.OTMS  AUD/NZD (OANDA EU Clients)	1.109480000	.214976064%	.002380000	1.109340000	1.109440000	1.109570000	1.106560000	BUY
2348	AUDSYP  AUSTRALIAN DOLLAR / SYRIAN POUND	8454.510000000	-.234742200%	-19.893000000	8454.510000000	8454.590000000	8487.989000000	8432.358000000	SELL
4108	AUDCAD  Australian Dollar/Canadian Dollar	.911550000	.055979979%	.000510000	.911730000	.911850000	.912145000	.909180000	SELL
4371	AUDCAD  AUSTRALIAN DOLLAR / CANADIAN DOLLAR	.911500000	.073559281%	.000670000	.911520000	.911600000	.912099700	.909250000	SELL
4110	AUDCAD  Spot, AUD/CAD	.911585000	.067510456%	.000615000	.911550000	.911700000	.912125000	.909120000	SELL
2656	AUDTRY  Australian Dollar/Turkish Lira	22.485250000	.068981631%	.015500000	22.477800000	22.502200000	22.503900000	22.423500000	SELL
3225	AUDCNH  AUD / CNH	4.727090000	.196913816%	.009290000	4.726940000	4.727140000	4.727150000	4.715750000	SELL
3261	AUDGBP  AUSTRALIAN DOLLAR / BRITISH POUND	.515060000	.208175256%	.001070000	.515060000	.515480000	.515060000	.513600000	BUY
3290	AUDCAD  AUSTRALIAN DOLLAR / CANADIAN DOLLAR	.911020000	.212300212%	.001930000	.910970000	.911070000	.911089700	.908580000	SELL
3676	AUDCHF  Spot, AUD/CHF	.575840000	.097343902%	.000560000	.575740000	.575940000	.575850000	.574810000	SELL
3704	AUDCHF  Australian Dollar vs Swiss Franc	.575830000	.149573021%	.000860000	.575810000	.575840000	.575830000	.574530000	BUY
3745	AUDMXN  Australian Dollar/Mexican Peso	13.243200000	.399910541%	.052750000	13.240600000	13.244500000	13.243250000	13.181200000	BUY
2254	AUDNZD  AUD/NZD	1.109440000	.214983831%	.002380000	1.109240000	1.109510000	1.109560000	1.106560000	STRONG BUY
2282	AUDNZD.10.DUB  AUD/NZD	1.109360000	.184228588%	.002040000	1.109330000	1.109580000	1.109460000	1.106900000	STRONG BUY
2330	AUDPLX  AUSTRALIAN DOLLAR / POLISH ZLOTY REFERENCE RATE	2.677600000	.510510511%	.013600000	2.603100000	2.654300000	2.677600000	2.677600000	BUY
2350	AUDTHX  AUSTRALIAN DOLLAR / THAI BAHT REFERENCE RATE	22.141500000	.121186360%	.026800000	22.141500000	22.965400000	22.141500000	22.141500000	BUY
4086	AUDCAD  Australian Dollar/Canadian Dollar	.911410000	.101044493%	.000920000	.911550000	.911830000	.911990000	.909010000	SELL
2662	AUDUSD  Australian vs US Dollar	.653310000	-.007652749%	-.000050000	.653320000	.653380000	.653980000	.651620000	STRONG SELL
3254	AUDFKP  AUSTRALIAN DOLLAR / FALKLAND ISLANDS POUND	.514150000	.319406532%	.001637000			.514150000	.514150000	BUY
3690	AUDUSD  Australian vs US Dollar	.652200000	.264420121%	.001720000	.652180000	.652320000	.652250000	.650120000	SELL
2263	AUDNZD  Australian Dollar / New Zealand Dollar	1.109470000	.178782653%	.001980000			1.109560000	1.107010000	STRONG BUY
2349	AUDTHB  AUSTRALIAN DOLLAR / THAI BAHT	22.595000000	.128511921%	.029000000	22.595000000	22.611000000	22.595000000	22.511000000	BUY
4083	AUDBRL  AUSTRALIAN DOLLAR / BRAZILIAN REAL	3.755000000	.013317353%	.000500000	3.755000000	3.759000000	3.764200000	3.750400000	SELL
4191	AUDCAD  Australian Dollar vs Canadian Dollar	.912170000	.172413793%	.001570000	.912170000	.912300000	.914820000	.908920000	BUY
3238	AUDCOP  AUSTRALIAN DOLLAR / COLOMBIAN PESO	2850.000000000	-.676099533%	-19.400000000	2850.000000000	2854.000000000	2870.300000000	2847.400000000	SELL
3248	AUDGEL  AUSTRALIAN DOLLAR / GEORGIAN LARI	1.781757000	.615407551%	.010898000			1.781757000	1.781757000	SELL
3282	AUDIRR  AUSTRALIAN DOLLAR / IRANIAN RIAL	27311.760000000	-.182663822%	-49.980000000			27405.840000000	27248.340000000	SELL
3286	AUDBTN  AUSTRALIAN DOLLAR / BHUTANESE NGULTRUM	54.823380000	-.373331647%	-.205440000			54.823380000	54.823380000	SELL
3291	AUDCAD  Australian Dollar vs Canadian Dollar	.911010000	.238765899%	.002170000	.910990000	.911090000	.911010000	.908160000	SELL
3295	AUDCAD  Australian Dollar / Canadian Dollar	.911110000	.203462156%	.001850000	.911060000	.911160000	.911115000	.908620000	SELL
3663	AUDCAD  Australian Dollar vs Canadian Dollar	.910970000	.204595703%	.001860000			.910990000	.908860000	SELL
3669	AUDCHF  Australian Dollar/Swiss Franc	.575690000	.193184587%	.001110000	.575670000	.575960000	.575700000	.574220000	BUY
3677	AUDCHF  Australian Dollar vs Swiss Franc	.575740000	.106062977%	.000610000	.575710000	.575910000	.575750000	.574360000	NEUTRAL
3688	AUDCHF.1.CMC  AUD/CHF	.575740000	.088660188%	.000510000	.575700000	.575900000	.575750000	.574690000	BUY
3733	AUDLUF  AUSTRALIAN DOLLAR / LUXEMBOURGISH FRANC	24.929400000	.165942760%	.041300000			24.935500000	24.861300000	BUY
3743	AUDMUR  AUSTRALIAN DOLLAR / MAURITIAN RUPEE	30.119100000	.181942763%	.054700000			30.119100000	30.082800000	SELL
2247	AUDNZD  AUD/NZD	1.109480000	.216786501%	.002400000	1.109270000	1.109530000	1.109590000	1.106640000	BUY
2280	AUDNZD.1.DBM  AUD/NZD Mini	1.109360000	.184228588%	.002040000	1.109330000	1.109580000	1.109460000	1.106900000	STRONG BUY
2329	AUDPYG  AUSTRALIAN DOLLAR / PARAGUAYAN GUARANI	5108.800000000	-.041088654%	-2.100000000	5108.800000000	5116.800000000	5119.100000000	5103.300000000	SELL
2336	AUDSEK  AUSTRALIAN DOLLAR / SWEDISH KRONA	7.181200000	.167382693%	.012000000	7.179800000	7.183900000	7.181200000	7.165800000	STRONG BUY
2339	AUDSGD  Australian Dollar vs Singapore Dollar	.875170000	.219868308%	.001920000	.875090000	.875230000	.875240000	.872590000	NEUTRAL
2345	AUDSOS  AUSTRALIAN DOLLAR / SOMALI SHILLING	369.331000000	-.457646168%	-1.698000000			369.331000000	368.680000000	SELL
2351	AUDSZL  AUSTRALIAN DOLLAR / SWAZI LILANGENI	11.798933000	.160474987%	.018904000			11.811747000	11.749619000	BUY
2353	AUDUSD  Australian Dollar/US Dollar	.652280000	.261305297%	.001700000	.652190000	.652260000	.652290000	.650020000	SELL
2355	AUDUSD  Australian vs US Dollar	.652250000	.256694027%	.001670000	.652250000	.652260000	.652340000	.649850000	SELL
4091	AUDBWP  AUSTRALIAN DOLLAR / BOTSWANAN PULA	8.850200000	-.691218385%	-.061600000	8.850200000	8.858200000	8.877100000	8.850200000	STRONG SELL
2636	AUDSGD  Australian Dollar vs Singapore Dollar	.874550000	.027450218%	.000240000	.874570000	.874670000	.874900000	.872900000	SELL
2646	AUDSLL  AUSTRALIAN DOLLAR / SIERRA LEONEAN LEONE	14717.042000000	-.602475469%	-89.204000000			14799.263000000	14690.236000000	STRONG SELL
2651	AUDTRY  Australian Dollar / Turkish Lira	22.411670000	.257805748%	.057630000	22.416520000	22.513390000	22.433910000	22.333820000	SELL
2659	AUDUSD  Spot, AUD/USD	.653320000	.001530667%	.000010000	.653330000	.653390000	.653960000	.651595000	STRONG SELL
2667	AUDCAD  AUSTRALIAN DOLLAR VS CANADIAN DOLLAR	.904990000	-.569124449%	-.005180000	.904930000	.905050000	.912090000	.904160000	SELL
3240	AUDCNH.1.CMJ  AUD/CNH	4.726000000	.147275405%	.006950000	4.725700000	4.727700000	4.726150000	4.715250000	NEUTRAL
3259	AUDGBP.1.CMJ  AUD/GBP	.515230000	.161353033%	.000830000	.515230000	.515380000	.515240000	.514090000	BUY
3697	AUDUSD.1  AUD/USD Mini	.652280000	.173539123%	.001130000	.652260000	.652320000	.652300000	.650620000	SELL
3746	AUDMXN  Australian Dollar / Mexican Peso	13.240690000	.388948996%	.051300000	13.240660000	13.245820000	13.240690000	13.162810000	STRONG BUY
2246	AUDNZD  AUD / NZD	1.109480000	.265693061%	.002940000	1.109410000	1.109490000	1.109590000	1.106450000	STRONG BUY
2278	AUDNZD.P  Australian vs New Zealand Dollar	1.109410000	.225853954%	.002500000	1.109400000	1.109520000	1.109530000	1.106200000	BUY
2333	AUDSEK.P  Australian vs Swedish Krona	7.181110000	.123252471%	.008840000	7.180530000	7.183760000	7.181110000	7.157240000	STRONG BUY
4100	AUDCAD  Australian Dollar vs Canadian Dollar	.911500000	.059278124%	.000540000	.911780000	.911910000	.912070000	.909130000	SELL
2642	AUDSGD  Australian Dollar / Singapore Dollar	.874550000	.022874135%	.000200000	.874350000	.874850000	.875000000	.873000000	SELL
3230	AUDCRC  AUSTRALIAN DOLLAR / COSTA RICAN COLON	331.600000000	-.297663790%	-.990000000	331.600000000	332.000000000	333.130000000	331.130000000	SELL
3253	AUDEUR.1.MINI  AUD/EUR Mini	.618050000	.116631299%	.000720000	.618020000	.618170000	.618050000	.616980000	BUY
3698	AUDUSD  Australian Dollar vs US Dollar	.652250000	.259776193%	.001690000	.652200000	.652290000	.652280000	.650070000	SELL
2248	AUDNOK  Australian Dollar vs Norwegian Kroner	7.204000000	.051386748%	.003700000	7.203600000	7.207300000	7.205200000	7.191900000	NEUTRAL
4097	AUDBOB  AUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO	4.511600000	-.859208473%	-.039100000	4.511600000	4.515600000	4.555300000	4.511600000	STRONG SELL
2647	AUDSIT  AUSTRALIAN DOLLAR / SLOVENIAN TOLAR	147.430200000	.048045798%	.070800000			147.527200000	147.079300000	BUY
4198	AUDCNH.10.CFD  AUD/CNH	4.726150000	.150454011%	.007100000	4.725700000	4.727700000	4.726150000	4.715250000	NEUTRAL
4203	AUDETB  AUSTRALIAN DOLLAR / ETHIOPIAN BIRR	79.434597000	-.446449838%	-.356226000			79.434597000	79.429713000	BUY
4253	AUDCHF.1.MINI  AUD/CHF Mini	.575740000	.088660188%	.000510000	.575700000	.575900000	.575750000	.574690000	BUY
4329	AUDNZD  Australian Dollar vs New Zealand Dollar	1.109430000	.225849873%	.002500000	1.109350000	1.109440000	1.109550000	1.106150000	STRONG BUY
4350	AUDCAD  Australian Dollar vs Canadian Dollar	.911520000	.094437002%	.000860000			.912020000	.908880000	SELL
4324	AUDUSD  Australian Dollar / US Dollar	.653340000	.019901716%	.000130000	.653380000	.653440000	.653790000	.652640000	STRONG SELL
4199	AUDCNH.1.DBM  AUD/CNH Mini	4.726150000	.150454011%	.007100000	4.726150000	4.728150000	4.726150000	4.715250000	NEUTRAL
4204	AUDFJD  AUSTRALIAN DOLLAR / FIJIAN DOLLAR	1.478200000	.000000000%	.000000000	1.478200000	1.482200000	1.493000000	1.478200000	SELL
4252	AUDCHF  Australian Dollar/Swiss Franc	.575660000	.116523766%	.000670000	.575670000	.575970000	.575660000	.574370000	SELL
4327	AUDNOK  Australian Dollar / Norwegian Krone	7.204630000	.197484712%	.014200000	7.204890000	7.207440000	7.205730000	7.185700000	NEUTRAL
4349	AUDCAD  Australian Dollar vs Canadian Dollar	.911550000	.079048780%	.000720000	.911600000	.911650000	.912090000	.909130000	SELL
4200	AUDCNH  Australian Dollar / Chinese Yuan (Offshore)	4.727100000	.429157195%	.020200000			4.727100000	4.702500000	NEUTRAL
4205	AUDFRF  AUSTRALIAN DOLLAR / FRENCH FRANC	4.054566000	.183215304%	.007415000			4.055364000	4.043056000	BUY
4251	AUDUSD  AUD/USD	.652320000	.265912479%	.001730000	.652290000	.652330000	.652330000	.650350000	SELL
4328	AUDNOK  Australian Dollar / Norwegian Krone	7.206675000	.150573109%	.010835000	7.205560000	7.207480000	7.207150000	7.192990000	NEUTRAL
4351	AUDBSD  AUSTRALIAN DOLLAR / BAHAMIAN DOLLAR	.653400000	-.015302219%	-.000100000	.653400000	.657400000	.653900000	.653400000	SELL
1659	AUDMYR  AUSTRALIAN DOLLAR / MALAYSIAN RINGGIT	3.065600000	-.205084800%	-.006300000	3.065600000	3.066400000	3.070700000	3.062500000	SELL
3270	AUDGBP  Australian Dollar/British Pound	.515275000	.221731646%	.001140000	.515160000	.515310000	.515280000	.514045000	BUY
3280	AUDHUX  AUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE	252.780000000	.926295616%	2.320000000	206.000000000	206.160000000	252.780000000	252.780000000	STRONG BUY
3686	AUDUSD.1.CMJ  AUD/USD (Normal)	.652280000	.181231762%	.001180000	.652250000	.652310000	.652300000	.650630000	SELL
2260	AUDNOK  Australian Dollar/Norwegian Krone	7.206200000	.152183732%	.010950000	7.203800000	7.209200000	7.207800000	7.195100000	NEUTRAL
4101	AUDCAD  Australian Dollar / Canadian Dollar	.911500000	.054884742%	.000500000	.911580000	.911680000	.912090000	.909580000	SELL
3235	AUDCNH  Australian Dollar/Offshore Chinese Renminbi	4.726770000	.211584573%	.009980000	4.726340000	4.726970000	4.726940000	4.716305000	SELL
3250	AUDFIM  AUSTRALIAN DOLLAR / FINNISH MARK	3.675123000	.184223762%	.006758000			3.675885000	3.664677000	BUY
3706	AUDUSD  Australian vs US Dollar	.652210000	.316849958%	.002060000	.652210000	.652440000	.652210000	.649720000	SELL
2261	AUDNOX  AUSTRALIAN DOLLAR / NOX	7.176600000	.107408389%	.007700000			7.176600000	7.176600000	SELL
4104	AUDCAD  AUSTRALIAN DOLLAR VS CANADIAN DOLLAR	.911580000	.064764707%	.000590000	.911670000	.911850000	.912130000	.909130000	SELL
3232	AUDCVE  AUSTRALIAN DOLLAR / CAPE VERDEAN ESCUDO	67.889200000	-.079036956%	-.053700000			68.005600000	67.731600000	BUY
3252	AUDEUR.10.CFD  AUD/EUR	.618050000	.116631299%	.000720000	.618020000	.618170000	.618050000	.616980000	BUY
3695	AUDCHF.10.DUB  AUD/CHF	.575740000	.088660188%	.000510000	.575700000	.575900000	.575750000	.574690000	BUY
3744	AUDMWK  AUSTRALIAN DOLLAR / MALAWIAN KWACHA	1116.545800000	-.182649765%	-2.043100000			1120.391800000	1113.953100000	SELL
2249	AUDNZD  AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR	1.109410000	.228570396%	.002530000	1.109250000	1.109490000	1.109500000	1.106420000	STRONG BUY
2281	AUDNZD.ONE  Australian Dollar vs New Zealand Dollar	1.109490000	.215879324%	.002390000	1.109350000	1.109450000	1.109570000	1.106560000	BUY
2338	AUDSEK  Australian Dollar/Swedish Krone	7.183250000	.126146469%	.009050000	7.179800000	7.184300000	7.183250000	7.172200000	STRONG BUY
2341	AUDSGD.1  AUD/SGD Mini	.875140000	.108672028%	.000950000	.875100000	.875260000	.875230000	.873380000	NEUTRAL
4107	AUDCAD  AUD / CAD	.911570000	.064765417%	.000590000	.911550000	.911590000	.912140000	.909130000	SELL
2632	AUDSGD  AUD/SGD	.874600000	.020585074%	.000180000	.874530000	.874760000	.874980000	.873040000	SELL
2653	AUDTZS  AUSTRALIAN DOLLAR / TANZANIAN SHILLING	1730.671200000	-.602471500%	-10.490000000			1740.340000000	1727.518900000	STRONG SELL