| 3221 | 
 AUDCOU
AUSTRALIAN DOLLAR / UNIDAD DE VALOR REAL | 6.977640000 | .018634413% | .001300000 | | | 6.977640000 | 6.970900000 | SELL |
| 3247 |
 AUDGBP.1.MINI
AUD/GBP Mini | .500720000 | -.336378655% | -.001690000 | .500720000 | .500870000 | .502550000 | .500440000 | STRONG SELL |
| 3699 |
 AUDNZD
AUD/NZD | 1.101700000 | -.191156087% | -.002110000 | 1.101760000 | 1.102010000 | 1.103780000 | 1.100580000 | SELL |
| 2255 |
 AUDUSD
AUD/USD | .623380000 | -.294296408% | -.001840000 | .623440000 | .623500000 | .625540000 | .622640000 | SELL |
| 2819 |
 AUDCHF.1.DBM
AUD/CHF Mini | .563040000 | -.382165605% | -.002160000 | .563070000 | .563470000 | .565290000 | .562710000 | STRONG SELL |
| 4090 |
 AUDCAD
Australian Dollar / Canadian Dollar | .911430000 | .069169960% | .000630000 | .911610000 | .911860000 | .912000000 | .908960000 | SELL |
| 3703 |
AUDNZD
Australian Dollar vs New Zealand Dollar | 1.107130000 | -.152414278% | -.001690000 | 1.107130000 | 1.107170000 | 1.109450000 | 1.106630000 | BUY |
| 2824 |
 AUDALL
AUSTRALIAN DOLLAR / ALBANIAN LEK | 59.405072000 | .030291099% | .017989000 | | | 59.445785000 | 59.323648000 | NEUTRAL |
| 4087 |
AUDCAD
Australian Dollar vs Canadian Dollar | .911460000 | .059280727% | .000540000 | .911570000 | .911770000 | .912030000 | .909110000 | SELL |
| 2236 |
 AUDAED
AUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.285700000 | -.287920429% | -.006600000 | 2.285700000 | 2.293700000 | 2.293600000 | 2.285700000 | SELL |
| 2237 |
 AUDAFN
AUSTRALIAN DOLLAR / AFGHAN AFGHANI | 48.970510000 | -.300703140% | -.147700000 | | | 49.122930000 | 48.970510000 | BUY |
| 2238 |
AUDALL
AUSTRALIAN DOLLAR / ALBANIAN LEK | 58.893163000 | -.094409021% | -.055653000 | | | 58.984650000 | 58.730983000 | SELL |
| 2239 |
 AUDAMD
AUSTRALIAN DOLLAR / ARMENIAN DRAM | 250.350000000 | -.532400969% | -1.340000000 | 250.350000000 | 251.350000000 | 250.350000000 | 250.350000000 | BUY |
| 2240 |
 AUDANG
AUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.109900000 | -.323304894% | -.003600000 | 1.109900000 | 1.117900000 | 1.114100000 | 1.109900000 | SELL |
| 2241 |
 AUDAOA
AUSTRALIAN DOLLAR / ANGOLAN KWANZA | 569.352480000 | -.984932593% | -5.663520000 | | | 569.352480000 | 569.352480000 | SELL |
| 2242 |
 AUDARS
AUSTRALIAN DOLLAR / ARGENTINE PESO | 654.674600000 | -.291719338% | -1.915400000 | 654.674600000 | 654.678600000 | 656.935900000 | 654.162900000 | BUY |
| 34 |
 AUDATS
AUSTRALIAN DOLLAR / AUSTRIAN SCHILLING | 8.218680000 | -.352338944% | -.029060000 | | | 8.251990000 | 8.210870000 | STRONG SELL |
| 2243 |
 AUDAWG
AUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.125900000 | -.318725100% | -.003600000 | 1.125900000 | 1.129900000 | 1.130200000 | 1.125900000 | SELL |
| 2699 |
AUDNZD_LMAX
AUD/NZD LMAX | 1.101810000 | -.138669857% | -.001530000 | 1.101830000 | 1.101950000 | 1.104070000 | 1.100720000 | SELL |
| 2700 |
 AUDOMR
AUSTRALIAN DOLLAR / OMANI RIAL | .237900000 | -.335148722% | -.000800000 | .237900000 | .241900000 | .238800000 | .237900000 | SELL |
| 2701 |
 AUDPAB
AUSTRALIAN DOLLAR / PANAMANIAN BALBOA | .623520000 | -.284663362% | -.001780000 | | | .625270000 | .623160000 | SELL |
| 2702 |
 AUDPEN
AUSTRALIAN DOLLAR / PERUVIAN SOL | 2.323600000 | -.351659662% | -.008200000 | 2.323600000 | 2.331600000 | 2.332500000 | 2.323600000 | SELL |
| 2703 |
 AUDPGK
AUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.497500000 | -.640515595% | -.016100000 | 2.497500000 | 2.501500000 | 2.505300000 | 2.497500000 | SELL |
| 2704 |
 AUDPHP
AUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.463000000 | -.287136294% | -.105000000 | 36.463000000 | 36.471000000 | 36.590000000 | 36.429000000 | SELL |
| 2705 |
 AUDPKR
AUSTRALIAN DOLLAR / PAKISTANI RUPEE | 173.817000000 | -.266808965% | -.465000000 | 173.817000000 | 173.857000000 | 174.384000000 | 173.724000000 | SELL |
| 2801 |
 AUDAZN
AUSTRALIAN DOLLAR / AZERBAIJANI MANAT | 1.062408000 | -.571075610% | -.006102000 | | | 1.062408000 | 1.062408000 | SELL |
| 40 |
 AUDBAM
AUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.136021000 | .000000000% | .000000000 | 1.136021000 | 1.206291000 | 1.136021000 | 1.136021000 | STRONG SELL |
| 41 |
 AUDBBD
AUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.244700000 | -.288392213% | -.003600000 | 1.244700000 | 1.248700000 | 1.249100000 | 1.244700000 | SELL |
| 1878 |
 AUDBDT
AUSTRALIAN DOLLAR / BANGLADESHI TAKA | 75.544098000 | -.607147656% | -.461466000 | | | 76.023080000 | 75.544098000 | SELL |
| 3209 |
 AUDBEF
AUSTRALIAN DOLLAR / BELGIAN FRANC | 24.086600000 | -.365254872% | -.088300000 | | | 24.190900000 | 24.067000000 | STRONG SELL |
| 3210 |
 AUDBGN
AUSTRALIAN DOLLAR / BULGARIAN LEV | 1.172355600 | .449486492% | .005246000 | | | 1.172355600 | 1.172355600 | SELL |
| 42 |
 AUDBHD
AUSTRALIAN DOLLAR / BAHRAINI DINAR | .233200000 | -.213949508% | -.000500000 | .233200000 | .237200000 | .233800000 | .233200000 | SELL |
| 3211 |
 AUDBIF
AUSTRALIAN DOLLAR / BURUNDIAN FRANC | 1805.028800000 | -.300700441% | -5.444100000 | | | 1810.646700000 | 1805.028800000 | SELL |
| 43 |
 AUDBMD
AUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | .621400000 | -.288831836% | -.001800000 | .621400000 | .625400000 | .623500000 | .621400000 | SELL |
| 3212 |
 AUDBND
AUSTRALIAN DOLLAR / BRUNEIAN DOLLAR | .840913000 | -.416022245% | -.003513000 | | | .844934000 | .840440000 | STRONG SELL |
| 44 |
 AUDBOB
AUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.319500000 | -.323064498% | -.014000000 | 4.319500000 | 4.323500000 | 4.336100000 | 4.319500000 | SELL |
| 45 |
 AUDBRL
AUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.649600000 | -.281428454% | -.010300000 | 3.649600000 | 3.653600000 | 3.665400000 | 3.649600000 | STRONG SELL |
| 3213 |
AUDBRX
AUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.678000000 | -1.243186639% | -.046300000 | 3.678000000 | 3.680800000 | 3.678000000 | 3.678000000 | STRONG SELL |
| 46 |
 AUDBSD
AUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | .621900000 | -.448215143% | -.002800000 | .621900000 | .625900000 | .625100000 | .621900000 | STRONG SELL |
| 3214 |
 AUDBTN
AUSTRALIAN DOLLAR / BHUTANESE NGULTRUM | 55.055460000 | .444979125% | .243900000 | | | 55.055460000 | 55.055460000 | SELL |
| 1881 |
 AUDCNH.1.CMJ
AUD/CNH | 4.526400000 | -.466179963% | -.021200000 | 4.526350000 | 4.528350000 | 4.550450000 | 4.525650000 | SELL |
| 3215 |
AUDCNH.1.CSM
AUD/CNH Mini | 4.526450000 | -.465080482% | -.021150000 | 4.526350000 | 4.528350000 | 4.550450000 | 4.525650000 | SELL |
| 47 |
AUDCNH.1.DBM
AUD/CNH Mini | 4.526600000 | -.461782039% | -.021000000 | 4.526350000 | 4.528350000 | 4.550450000 | 4.525650000 | SELL |
| 48 |
 AUDESP
AUSTRALIAN DOLLAR / SPAIN PESETA | 99.377800000 | -.348657064% | -.347700000 | | | 99.779300000 | 99.282400000 | STRONG SELL |
| 1882 |
AUDGBP
Australian Dollar/British Pound | .500785000 | -.336335141% | -.001690000 | .500740000 | .500870000 | .502775000 | .500615000 | STRONG SELL |
| 3245 |
AUDGBP
AUD/GBP | .500720000 | -.336378655% | -.001690000 | .500730000 | .500880000 | .502550000 | .500440000 | STRONG SELL |
| 49 |
 AUDGHS
AUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.469400000 | -.324203701% | -.030800000 | 9.469400000 | 9.477400000 | 9.522900000 | 9.469400000 | SELL |
| 3274 |
 AUDJPY
Australian Dollar / Japanese Yen | 96.888000000 | -.348668580% | -.339000000 | 96.897000000 | 96.908000000 | 97.337000000 | 96.823000000 | SELL |
| 50 |
AUDJPY
Australian Dollar / Japanese Yen | 96.904500000 | -.344510204% | -.335000000 | 96.898000000 | 96.908000000 | 97.342000000 | 96.828500000 | SELL |
| 51 |
AUDJPY
AUD/JPY | 96.908000000 | -.341423283% | -.332000000 | 96.895000000 | 96.913000000 | 97.340000000 | 96.827000000 | SELL |
| 52 |
AUDJPY
Australian Dollar/Japanese Yen | 96.899000000 | -.324027403% | -.315000000 | 96.891000000 | 96.915000000 | 97.329000000 | 96.816000000 | SELL |
| 3284 |
AUDJPY
AUD/JPY | 96.904000000 | -.355784062% | -.346000000 | 96.889000000 | 96.918000000 | 97.341500000 | 96.828000000 | SELL |
| 3285 |
AUDJPY
Spot, AUD/JPY | 96.894000000 | -.354795915% | -.345000000 | 96.889000000 | 96.909000000 | 97.342000000 | 96.829000000 | STRONG SELL |
| 55 |
AUDJPY.100.CFJ
AUD/JPY (Big Size) | 96.900000000 | -.349650350% | -.340000000 | 96.896000000 | 96.909000000 | 97.337000000 | 96.823000000 | STRONG SELL |
| 3287 |
AUDJPY.100.CJT
AUD/JPY (Big Size) | 96.900000000 | -.349650350% | -.340000000 | 96.893000000 | 96.906000000 | 97.337000000 | 96.823000000 | STRONG SELL |
| 3288 |
AUDJPY.100.CMJ
AUD/JPY (Normal) | 96.903000000 | -.349639563% | -.340000000 | 96.899000000 | 96.906000000 | 97.340000000 | 96.826000000 | STRONG SELL |
| 3289 |
AUDJPY.100.CMT
AUD/JPY (Normal) | 96.903000000 | -.349639563% | -.340000000 | 96.896000000 | 96.903000000 | 97.340000000 | 96.826000000 | STRONG SELL |
| 56 |
AUDJPY.100.MINI
AUD/JPY Mini | 96.883000000 | -.366108249% | -.356000000 | 96.893000000 | 96.913000000 | 97.331000000 | 96.819000000 | STRONG SELL |
| 1885 |
AUDJPY.1000.CFD
AUD/JPY | 96.883000000 | -.366108249% | -.356000000 | 96.893000000 | 96.913000000 | 97.331000000 | 96.819000000 | STRONG SELL |
| 57 |
AUDJPY.1000.CSD
AUD/JPY | 96.882000000 | -.367136643% | -.357000000 | 96.892000000 | 96.912000000 | 97.331000000 | 96.819000000 | STRONG SELL |
| 3292 |
AUDJPY.1000.DUB
AUD/JPY | 96.883000000 | -.366108249% | -.356000000 | 96.891000000 | 96.911000000 | 97.331000000 | 96.819000000 | STRONG SELL |
| 58 |
AUDJPY.ONE
Australian Dollar vs Japanese Yen | 96.909000000 | -.346543817% | -.337000000 | 96.899000000 | 96.908000000 | 97.341000000 | 96.827000000 | SELL |
| 59 |
AUDJPY.P
Australian Dollar vs Japanese Yen | 96.900000000 | -.344526148% | -.335000000 | 96.906000000 | 96.917000000 | 97.338000000 | 96.823000000 | SELL |
| 3293 |
AUDJPY.PRO.OTMS
AUD/JPY (OANDA EU Clients) | 96.909000000 | -.347568563% | -.338000000 | 96.901000000 | 96.908000000 | 97.341000000 | 96.827000000 | SELL |
| 3294 |
AUDJPY_LMAX
AUD/JPY LMAX | 96.905000000 | -.349632372% | -.340000000 | 96.908000000 | 96.915000000 | 97.343000000 | 96.831000000 | SELL |
| 60 |
 AUDKHR
AUSTRALIAN DOLLAR / CAMBODIAN RIEL | 2506.187000000 | -.032907700% | -.825000000 | | | 2511.459000000 | 2499.353000000 | SELL |
| 3296 |
 AUDLKR
AUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 184.720000000 | -.226855353% | -.420000000 | 184.720000000 | 185.520000000 | 184.770000000 | 184.550000000 | SELL |
| 3297 |
 AUDLRD
AUSTRALIAN DOLLAR / LIBERIAN DOLLAR | 121.799600000 | -.300735878% | -.367400000 | | | 122.178700000 | 121.799600000 | BUY |
| 61 |
 AUDLSL
AUSTRALIAN DOLLAR / BASOTHO LOTI | 11.669777000 | -.820199478% | -.096507000 | | | 11.669777000 | 11.669777000 | SELL |
| 3661 |
 AUDLUF
AUSTRALIAN DOLLAR / LUXEMBOURGISH FRANC | 24.089300000 | -.354086263% | -.085600000 | | | 24.190900000 | 24.067000000 | STRONG SELL |
| 3662 |
 AUDLYD
AUSTRALIAN DOLLAR / LIBYAN DINAR | 3.051712000 | -.300726874% | -.009205000 | | | 3.061210000 | 3.051712000 | STRONG SELL |
| 62 |
 AUDMAD
AUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.235500000 | -.327685422% | -.020500000 | 6.235500000 | 6.239500000 | 6.263000000 | 6.235500000 | STRONG SELL |
| 3664 |
 AUDMXN
Australian Dollar / Mexican Peso | 12.797470000 | -.408716271% | -.052520000 | 12.797490000 | 12.802340000 | 12.855370000 | 12.796760000 | SELL |
| 1883 |
AUDMXN
Australian Dollar/Mexican Peso | 12.800100000 | -.409252531% | -.052600000 | 12.797700000 | 12.802500000 | 12.866000000 | 12.799650000 | SELL |
| 63 |
AUDMXN
AUSTRALIAN DOLLAR / MEXICAN PESO | 12.790800000 | -.396364967% | -.050900000 | 12.793600000 | 12.812300000 | 12.886500000 | 12.790800000 | SELL |
| 3665 |
AUDMXV
AUSTRALIAN DOLLAR / MEXICAN UNIDAD DE INVERSION | 1.539500000 | -.304364720% | -.004700000 | | | 1.541200000 | 1.538000000 | BUY |
| 3666 |
 AUDMYR
AUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 2.739400000 | -.236716559% | -.006500000 | 2.739400000 | 2.740200000 | 2.747600000 | 2.736000000 | SELL |
| 3667 |
AUDMYX
AUSTRALIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 2.744700000 | -.225380784% | -.006200000 | 2.744700000 | 2.749600000 | 2.749600000 | 2.744700000 | STRONG SELL |
| 64 |
 AUDMZN
AUSTRALIAN DOLLAR / MOZAMBICAN METICAL | 39.437460000 | -.300684592% | -.118940000 | | | 39.560200000 | 39.437460000 | SELL |
| 3668 |
 AUDNAD
AUSTRALIAN DOLLAR / NAMIBIAN DOLLAR | 11.640810000 | -.314108597% | -.036680000 | | | 11.692990000 | 11.627180000 | STRONG SELL |
| 65 |
 AUDNLG
AUSTRALIAN DOLLAR / DUTCH FLORIN | 1.316100000 | -.358711666% | -.004738000 | | | 1.321594000 | 1.314947000 | STRONG SELL |
| 66 |
 AUDNOK
Australian Dollar / Norwegian Krone | 7.030510000 | -.298727589% | -.021065000 | 7.028940000 | 7.031940000 | 7.058974000 | 7.018320000 | SELL |
| 67 |
 AUDHRK
AUSTRALIAN DOLLAR / CROATIAN KUNA | 5.108399868 | -.275256217% | -.014100000 | 5.108399868 | 5.116399765 | 5.125800133 | 5.081399918 | SELL |
| 3674 |
AUDNOK
AUDNOK | 7.028370000 | -.278518729% | -.019630000 | 7.028490000 | 7.033170000 | 7.056880000 | 7.000940000 | STRONG SELL |
| 68 |
AUDNOK
Australian Dollar / Norwegian Krone | 7.028760000 | -.265626862% | -.018720000 | 7.028870000 | 7.031990000 | 7.056120000 | 7.008250000 | SELL |
| 3678 |
AUDNOK
AUD/NOK | 7.030485000 | -.379961175% | -.026815000 | 7.027970000 | 7.032930000 | 7.058969000 | 7.018320000 | SELL |
| 69 |
AUDNOK.P
Australian Dollar vs Norwegian Krone | 7.009530000 | -.279690832% | -.019660000 | 7.009640000 | 7.051950000 | 7.039030000 | 6.990490000 | SELL |
| 70 |
AUDNOX
AUSTRALIAN DOLLAR / NOX | 7.053800000 | -.251711070% | -.017800000 | | | 7.053800000 | 7.053800000 | SELL |
| 71 |
 AUDNPR
AUSTRALIAN DOLLAR / NEPALESE RUPEE | 86.351553000 | -.275264192% | -.238351000 | | | 86.412936000 | 86.263202000 | SELL |
| 3679 |
AUDNZD
AUD/NZD | 1.101810000 | -.167624087% | -.001850000 | 1.101700000 | 1.101980000 | 1.104160000 | 1.100740000 | SELL |
| 3680 |
AUDNZD
Australian Dollar/New Zealand Dollar | 1.101820000 | -.135500741% | -.001495000 | 1.101750000 | 1.101870000 | 1.104120000 | 1.100705000 | SELL |
| 72 |
AUDNZD
Australian Dollar / New Zealand Dollar | 1.101830000 | -.186612797% | -.002060000 | | | 1.103970000 | 1.100700000 | SELL |
| 3681 |
AUDNZD
Australian Dollar/New Zealand Dollar | 1.101730000 | -.136869584% | -.001510000 | 1.101710000 | 1.101890000 | 1.103980000 | 1.100360000 | SELL |
| 3682 |
AUDNZD
Australian vs New Zeland Dollar | 1.101550000 | -.141418354% | -.001560000 | 1.101550000 | 1.102060000 | 1.103820000 | 1.100470000 | SELL |
| 73 |
AUDNZD
Spot, AUD/NZD | 1.101805000 | -.144553199% | -.001595000 | 1.101760000 | 1.102000000 | 1.104220000 | 1.100760000 | SELL |
| 74 |
AUDNZD
Australian Dollar vs New Zealand Dollar | 1.101770000 | -.135959466% | -.001500000 | 1.101780000 | 1.101860000 | 1.104010000 | 1.100690000 | SELL |
| 75 |
AUDNZD.1.CMC
AUD/NZD | 1.101680000 | -.192967993% | -.002130000 | 1.101720000 | 1.101970000 | 1.103780000 | 1.100580000 | SELL |
| 76 |
 AUDPLN
AUSTRALIAN DOLLAR / POLISH ZLOTY | 2.507200000 | -.365601653% | -.009200000 | 2.507200000 | 2.509500000 | 2.518700000 | 2.507200000 | STRONG SELL |
| 3712 |
AUDPLN
Australian Dollar vs Polish Zloty | 2.506870000 | -.423035368% | -.010650000 | 2.507310000 | 2.509940000 | 2.518610000 | 2.506760000 | STRONG SELL |
| 3713 |
AUDPLX
AUSTRALIAN DOLLAR / POLISH ZLOTY REFERENCE RATE | 2.522400000 | -.312215943% | -.007900000 | 2.603100000 | 2.654300000 | 2.522400000 | 2.522400000 | STRONG SELL |
| 3714 |
 AUDPTE
AUSTRALIAN DOLLAR / PORTUGUESE ESCUDO | 119.748400000 | -.349426596% | -.419900000 | | | 120.227900000 | 119.624400000 | STRONG SELL |
| 3715 |
 AUDPYG
AUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4932.400000000 | -.325351116% | -16.100000000 | 4932.400000000 | 4940.400000000 | 4951.400000000 | 4932.400000000 | SELL |
| 77 |
 AUDQAR
AUSTRALIAN DOLLAR / QATARI RIAL | 2.264500000 | -.325718562% | -.007400000 | 2.264500000 | 2.272500000 | 2.273200000 | 2.264500000 | SELL |
| 78 |
 AUDRON
AUSTRALIAN DOLLAR / ROMANIAN LEU | 2.969738000 | -.367999941% | -.010969000 | | | 2.981508000 | 2.967297000 | STRONG SELL |
| 79 |
 AUDRSD
AUSTRALIAN DOLLAR / SERBIAN DINAR | 69.910000000 | -.327631388% | -.229800000 | 69.910000000 | 69.990000000 | 70.197300000 | 69.910000000 | STRONG SELL |
| 3716 |
 AUDRUB
AUSTRALIAN DOLLAR / RUSSIAN RUBLE | 61.049000000 | -.290721414% | -.178000000 | 61.049000000 | 61.129000000 | 61.261000000 | 61.049000000 | STRONG SELL |
| 3717 |
 AUDRWF
AUSTRALIAN DOLLAR / RWANDAN FRANC | 859.271600000 | -.300697373% | -2.591600000 | | | 861.945900000 | 859.271600000 | SELL |
| 3718 |
 AUDSAR
AUSTRALIAN DOLLAR / SAUDI ARABIAN RIYAL | 2.334000000 | -.290498975% | -.006800000 | 2.334000000 | 2.342000000 | 2.342100000 | 2.334000000 | STRONG SELL |
| 80 |
 AUDSBD
AUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.275278000 | -.355603139% | -.018826000 | | | 5.277134000 | 5.275278000 | SELL |
| 3719 |
 AUDSCR
AUSTRALIAN DOLLAR / SEYCHELLOIS RUPEE | 9.345200000 | -.324245915% | -.030400000 | 9.345200000 | 9.353200000 | 9.381100000 | 9.345200000 | SELL |
| 3720 |
 AUDSDG
AUSTRALIAN DOLLAR / SUDANESE POUND | 373.275182000 | -.300703775% | -1.125838000 | | | 374.436951000 | 373.275182000 | SELL |
| 3721 |
 AUDSEK
Australian vs Swedish Krona | 6.847410000 | -.406669023% | -.027960000 | 6.847740000 | 6.854670000 | 6.879780000 | 6.845780000 | STRONG SELL |
| 3722 |
AUDSEK
AUSTRALIAN DOLLAR / SWEDISH KRONA | 6.848100000 | -.327482316% | -.022500000 | 6.847100000 | 6.852900000 | 6.875100000 | 6.848100000 | STRONG SELL |
| 81 |
AUDSEK
Australian Dollar vs Swedish Krona | 6.847600000 | -.420271941% | -.028900000 | 6.847500000 | 6.854500000 | 6.876000000 | 6.846000000 | STRONG SELL |
| 3723 |
AUDSEK
Australian Dollar/Swedish Krone | 6.850250000 | -.383183550% | -.026350000 | 6.848200000 | 6.852500000 | 6.878300000 | 6.846350000 | STRONG SELL |
| 82 |
AUDSEK.P
Australian vs Swedish Krona | 6.847680000 | -.394773972% | -.027140000 | 6.847730000 | 6.854690000 | 6.879780000 | 6.845780000 | STRONG SELL |
| 3724 |
 AUDSGD
AUSTRALIAN DOLLAR / SINGAPORE DOLLAR | .841250000 | -.355344981% | -.003000000 | .841220000 | .841390000 | .845040000 | .841170000 | STRONG SELL |
| 3725 |
AUDSGD
AUD/SGD | .841300000 | -.419014251% | -.003540000 | .841230000 | .841430000 | .845280000 | .841080000 | STRONG SELL |
| 3726 |
AUDSGD
Australian Dollar / Singapore Dollar | .841300000 | -.414299242% | -.003500000 | .841050000 | .841550000 | .845499000 | .841050000 | STRONG SELL |
| 3727 |
AUDSGD
Australian Dollar vs Singapore Dollar | .841240000 | -.390745258% | -.003300000 | .841260000 | .841370000 | .845090000 | .841020000 | SELL |
| 3728 |
AUDSGD
Australian Dollar vs Singapore Dollar | .841240000 | -.399000722% | -.003370000 | .841210000 | .841400000 | .845070000 | .840970000 | STRONG SELL |
| 3729 |
AUDSGD
Australian Dollar vs Singaporean Dollar | .841260000 | -.393094793% | -.003320000 | .841270000 | .841410000 | .845040000 | .840980000 | STRONG SELL |
| 3730 |
AUDSGD
Australian Dollar / Singapore Dollar | .841330000 | -.436676055% | -.003690000 | | | .845120000 | .841070000 | STRONG SELL |
| 3731 |
AUDSGD
Australian vs Singapore Dollar | .840960000 | -.462793092% | -.003910000 | .840950000 | .841690000 | .844870000 | .840670000 | STRONG SELL |
| 83 |
AUDSGD
Australian Dollar / Singapore Dollar | .841200000 | -.290404789% | -.002450000 | .841190000 | .841440000 | .845020000 | .840940000 | SELL |
| 3734 |
AUDSGD
Australian Dollar vs Singapur Dollar | .841270000 | -.415492791% | -.003510000 | .841260000 | .841340000 | .845100000 | .841030000 | STRONG SELL |
| 84 |
AUDSGD
Australian Dollar / Singapore Dollar | .841140000 | -.334139059% | -.002820000 | .841150000 | .841500000 | .844960000 | .840860000 | SELL |
| 3735 |
AUDSGD
AUD/SGD | .841350000 | -.402485943% | -.003400000 | .841200000 | .841400000 | .845150000 | .841050000 | STRONG SELL |
| 3736 |
AUDSGD
AUSTRALIAN DOLLAR / SINGAPORE DOLLAR | .841190000 | -.361271676% | -.003050000 | .841240000 | .841440000 | .845000000 | .840970000 | STRONG SELL |
| 3737 |
AUDSGD
AUD / SGD | .841280000 | -.414309051% | -.003500000 | .841280000 | .841320000 | .845170000 | .841070000 | STRONG SELL |
| 85 |
AUDSGD
Australian Dollar vs Singapore Dollar | .841270000 | -.395448787% | -.003340000 | .841270000 | .841370000 | .845110000 | .841050000 | STRONG SELL |
| 3738 |
AUDSGD
Australian vs Singapore Dollar | .841160000 | -.399038518% | -.003370000 | .841200000 | .841460000 | .845000000 | .840930000 | STRONG SELL |
| 3739 |
AUDSGD
Australian Dollar/Singapore Dollar | .841320000 | -.398962933% | -.003370000 | .841300000 | .841400000 | .845360000 | .841085000 | STRONG SELL |
| 86 |
AUDSGD.10.CSD
AUD/SGD | .841150000 | -.436769092% | -.003690000 | .841210000 | .841490000 | .844980000 | .840920000 | STRONG SELL |
| 1884 |
 AUDSHP
AUSTRALIAN DOLLAR / SAINT HELENIAN POUND | .502107000 | -.072839735% | -.000366000 | | | .502107000 | .502107000 | SELL |
| 2245 |
 AUDSIT
AUSTRALIAN DOLLAR / SLOVENIAN TOLAR | 143.128700000 | -.353739432% | -.508100000 | | | 143.710000000 | 142.991500000 | STRONG SELL |
| 87 |
 AUDUGX
AUSTRALIAN DOLLAR / UGANDAN SHILLING | 2298.306000000 | -.300663229% | -6.931000000 | | | 2305.459000000 | 2298.306000000 | SELL |
| 88 |
AUDUSD
AUD / USD | .623410000 | -.291092878% | -.001820000 | .623490000 | .623490000 | .625580000 | .622680000 | SELL |
| 2275 |
AUDUSD
Australian Dollar/US Dollar | .623370000 | -.284731664% | -.001780000 | .623360000 | .623430000 | .625540000 | .622620000 | SELL |
| 89 |
AUDUSD
Spot, AUD/USD | .623410000 | -.299863262% | -.001875000 | .623460000 | .623520000 | .625580000 | .622685000 | SELL |
| 90 |
AUDUSD
Australian vs US Dollar | .623440000 | -.286294644% | -.001790000 | .623420000 | .623420000 | .625570000 | .622660000 | SELL |
| 91 |
AUDUSD
Australian Dollar vs US Dollar | .623410000 | -.291092878% | -.001820000 | .623410000 | .623440000 | .625550000 | .622660000 | SELL |
| 92 |
AUDUSD
Australian Dollar vs US Dollar | .623410000 | -.286308381% | -.001790000 | .623410000 | .623410000 | .625560000 | .622670000 | SELL |
| 2283 |
 AUDBYN
AUSTRALIAN DOLLAR / BELARUS ROUBLE | 2.038300000 | -.298376052% | -.006100000 | | | 2.044600000 | 2.038300000 | SELL |
| 2284 |
 AUDBZD
AUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.255300000 | -.325551850% | -.004100000 | 1.255300000 | 1.259300000 | 1.260100000 | 1.255300000 | SELL |
| 94 |
AUDCAD
Australian Dollar vs Canadian Dollar | .897400000 | -.321007675% | -.002890000 | .897490000 | .897650000 | .900540000 | .896980000 | SELL |
| 95 |
AUDCAD
Spot, AUD/CAD | .897470000 | -.328731828% | -.002960000 | .897370000 | .897790000 | .900720000 | .897060000 | SELL |
| 1886 |
AUDCAD
Australian Dollar / Canadian Dollar | .897340000 | -.283367967% | -.002550000 | .897350000 | .897570000 | .900510000 | .896950000 | SELL |
| 96 |
AUDCAD
Australian Dollar/Canadian Dollar | .897280000 | -.294467347% | -.002650000 | .897350000 | .897680000 | .900480000 | .896750000 | SELL |
| 97 |
AUDCAD
AUD / CAD | .897460000 | -.334269881% | -.003010000 | .897520000 | .897570000 | .900630000 | .897060000 | SELL |
| 2285 |
AUDCAD
Australian Dollar vs Canadian Dollar | .897410000 | -.308823693% | -.002780000 | .897520000 | .897620000 | .900590000 | .897010000 | SELL |
| 98 |
AUDCAD
Australian Dollar vs Canadian Dollar | .897370000 | -.315481943% | -.002840000 | | | .900510000 | .896920000 | SELL |
| 2286 |
AUDCAD
AUD/CAD | .897475000 | -.335924486% | -.003025000 | .897380000 | .897750000 | .900629000 | .897065000 | SELL |
| 99 |
AUDCAD
Australian Dollar vs Canadian Dollar | .897480000 | -.322086230% | -.002900000 | .897550000 | .897560000 | .900590000 | .897050000 | SELL |
| 2287 |
AUDCAD
Australian Dollar vs Canadian Dollar | .897470000 | -.320982718% | -.002890000 | .897450000 | .897460000 | .900580000 | .897050000 | SELL |
| 100 |
AUDCAD
Australian Dollar vs Canadian Dollar | .897280000 | -.327694034% | -.002950000 | .897240000 | .897700000 | .900420000 | .896840000 | SELL |
| 101 |
AUDCAD
Australian Dollar / Canadian Dollar | .897470000 | -.327624886% | -.002950000 | .897500000 | .897640000 | .900635000 | .897069000 | SELL |
| 1887 |
AUDCHF
Australian Dollar vs Swiss Franc | .563210000 | -.353850781% | -.002000000 | .563260000 | .563310000 | .565480000 | .562150000 | STRONG SELL |
| 2312 |
AUDCHF
Australian Dollar/Swiss Franc | .563245000 | -.360879910% | -.002040000 | .563180000 | .563280000 | .565525000 | .562955000 | STRONG SELL |
| 2313 |
AUDCHF
Australian Dollar vs Swiss Franc | .563060000 | -.403297131% | -.002280000 | .563090000 | .563460000 | .565380000 | .562700000 | STRONG SELL |
| 2314 |
AUDCHF
Australian Dollar vs Swiss Franc | .563190000 | -.343283846% | -.001940000 | .563240000 | .563350000 | .565470000 | .562840000 | STRONG SELL |
| 2315 |
AUDCHF
Australian Dollar vs Swiss Franc | .563120000 | -.368011323% | -.002080000 | | | .565400000 | .562790000 | STRONG SELL |
| 2316 |
AUDCHF
Australian Dollar vs Swiss Franc | .563210000 | -.348561520% | -.001970000 | .563280000 | .563310000 | .565510000 | .562880000 | STRONG SELL |
| 2317 |
AUDCHF
Australian Dollar/Swiss Franc | .563080000 | -.248015873% | -.001400000 | .563110000 | .563410000 | .565370000 | .562660000 | STRONG SELL |
| 2318 |
AUDCHF
AUD/CHF | .563240000 | -.360883102% | -.002040000 | .563220000 | .563350000 | .565700000 | .562900000 | STRONG SELL |
| 102 |
AUDCHF
AUD/CHF | .563260000 | -.357345033% | -.002020000 | .563170000 | .563330000 | .565680000 | .562900000 | STRONG SELL |
| 103 |
AUDCHF
AUSTRALIAN DOLLAR / SWISS FRANC | .563200000 | -.327404654% | -.001850000 | .563160000 | .563360000 | .565500000 | .562930000 | STRONG SELL |
| 2319 |
AUDCHF
Australian Dollar vs Swiss Franc | .563190000 | -.350337067% | -.001980000 | .563150000 | .563300000 | .565440000 | .562820000 | STRONG SELL |
| 104 |
AUDCHF
Australian Dollar / Swiss Franc | .563080000 | -.385663235% | -.002180000 | .563100000 | .563380000 | .563830000 | .562900000 | STRONG SELL |
| 2320 |
AUDCHF
Australian Dollar vs Swiss Franc | .563130000 | -.360953341% | -.002040000 | .563200000 | .563410000 | .565420000 | .562580000 | STRONG SELL |
| 105 |
AUDCHF
AUD/CHF | .563230000 | -.381156203% | -.002155000 | .563180000 | .563370000 | .565489000 | .562910000 | STRONG SELL |
| 106 |
AUDCHF
AUSTRALIAN DOLLAR VS SWISS FRANC | .563240000 | -.360883102% | -.002040000 | .563170000 | .563390000 | .565670000 | .562920000 | STRONG SELL |
| 107 |
AUDCHF
Australian Dollar vs Swiss Franc | .563210000 | -.375002211% | -.002120000 | .563210000 | .563250000 | .565440000 | .562890000 | STRONG SELL |
| 2321 |
AUDCHF
AUSTRALIAN DOLLAR VS SWISS FRANC | .563240000 | -.360883102% | -.002040000 | .563170000 | .563390000 | .565670000 | .562920000 | STRONG SELL |
| 108 |
AUDCHF
Australian Dollar / Swiss Franc | .563140000 | -.313324246% | -.001770000 | .563150000 | .563340000 | .565420000 | .562810000 | STRONG SELL |
| 109 |
AUDCHF
AUSTRALIAN DOLLAR / SWISS FRANC | .563170000 | -.350349465% | -.001980000 | .563230000 | .563370000 | .565510000 | .562840000 | STRONG SELL |
| 110 |
AUDCHF
Spot, AUD/CHF | .563230000 | -.369702116% | -.002090000 | .563100000 | .563500000 | .565670000 | .562910000 | STRONG SELL |
| 2324 |
AUDCHF
Australian Dollar vs Swiss Franc | .563230000 | -.346786037% | -.001960000 | .563280000 | .563290000 | .565500000 | .562890000 | STRONG SELL |
| 2325 |
AUDCHF
AUD/CHF | .563040000 | -.382165605% | -.002160000 | .563100000 | .563500000 | .565290000 | .562710000 | STRONG SELL |
| 2326 |
AUDCHF
Australian Dollar vs Swiss Franc | .563200000 | -.345041140% | -.001950000 | .563230000 | .563310000 | .565490000 | .562860000 | STRONG SELL |
| 111 |
AUDCHF.PRO.OTMS
AUD/CHF (OANDA EU Clients) | .563240000 | -.367933206% | -.002080000 | .563260000 | .563320000 | .565700000 | .562890000 | STRONG SELL |
| 3216 |
 AUDEUR.1.CMJ
AUD/EUR | .597140000 | -.385353240% | -.002310000 | .597140000 | .597440000 | .599520000 | .596840000 | STRONG SELL |
| 3242 |
 AUDFKP
AUSTRALIAN DOLLAR / FALKLAND ISLANDS POUND | .501982000 | -.072857859% | -.000366000 | | | .501982000 | .501982000 | SELL |
| 3263 |
 AUDGNF
AUSTRALIAN DOLLAR / GUINEAN FRANC | 5364.980000000 | -.279942105% | -15.061000000 | | | 5383.397000000 | 5357.751000000 | SELL |
| 3271 |
 AUDJOD
AUSTRALIAN DOLLAR / JORDANIAN DINAR | .442300000 | -.315528510% | -.001400000 | .442300000 | .442700000 | .444000000 | .442100000 | SELL |
| 3694 |
AUDNZD
Australian Dollar / New Zealand Dollar | 1.101830000 | -.141834973% | -.001565000 | 1.101630000 | 1.101960000 | 1.104164000 | 1.100740000 | SELL |
| 3709 |
AUDPLN
Australian Dollar/Polish Zloty | 2.508250000 | -.410942587% | -.010350000 | 2.507600000 | 2.509100000 | 2.520750000 | 2.507950000 | STRONG SELL |
| 3747 |
AUDSGD.1.CMC
AUD/SGD | .841150000 | -.436769092% | -.003690000 | .841210000 | .841490000 | .844980000 | .840920000 | STRONG SELL |
| 2244 |
AUDSGX
AUSTRALIAN DOLLAR / SGX | .845600000 | -.365264522% | -.003100000 | | | .845600000 | .845600000 | STRONG SELL |
| 2268 |
 AUDTTD
AUSTRALIAN DOLLAR / TRINIDADIAN DOLLAR | 4.237100000 | -.324637136% | -.013800000 | 4.237100000 | 4.245100000 | 4.253400000 | 4.237100000 | SELL |
| 2272 |
AUDUSD
Australian vs US Dollar | .623340000 | -.292720380% | -.001830000 | .623420000 | .623550000 | .625520000 | .622610000 | SELL |
| 2289 |
AUDCAD
Australian Dollar vs Canadian Dollar | .897430000 | -.329853398% | -.002970000 | .897410000 | .897510000 | .900540000 | .897000000 | SELL |
| 2291 |
AUDCAD
AUSTRALIAN DOLLAR VS CANADIAN DOLLAR | .897450000 | -.294411732% | -.002650000 | .897370000 | .897550000 | .900710000 | .897060000 | SELL |
| 2307 |
AUDCAD.1.CSM
AUD/CAD Mini | .897250000 | -.340989870% | -.003070000 | .897380000 | .897780000 | .900440000 | .896860000 | SELL |
| 2311 |
 AUDCDF
AUSTRALIAN DOLLAR / CONGOLESE FRANC | 1769.649100000 | -.300706495% | -5.337500000 | | | 1775.156900000 | 1769.649100000 | SELL |
| 2802 |
 AUDCLP
AUSTRALIAN DOLLAR / CHILEAN PESO | 622.170000000 | -.053012048% | -.330000000 | 622.170000000 | 622.570000000 | 622.220000000 | 622.050000000 | SELL |
| 4103 |
AUDCAD
Australian Dollar / Canadian Dollar | .911540000 | .102129342% | .000930000 | .911690000 | .911880000 | .912030000 | .909070000 | SELL |
| 4109 |
AUDCAD
Australian Dollar vs Canadian Dollar | .911560000 | .084541991% | .000770000 | .911650000 | .911650000 | .912130000 | .909150000 | SELL |
| 2635 |
AUDSGD
Australian Dollar / Singapore Dollar | .874550000 | .045758737% | .000400000 | | | .874970000 | .872980000 | SELL |
| 2644 |
AUDSGD
Australian Dollar / Singapore Dollar | .874410000 | .059504057% | .000520000 | .874580000 | .874980000 | .874820000 | .872410000 | SELL |
| 252 |
AUDUSD.ONE
Australian Dollar vs US Dollar | .623410000 | -.291092878% | -.001820000 | .623390000 | .623430000 | .625580000 | .622680000 | SELL |
| 253 |
AUDUSD.P
Australian vs US Dollar | .623380000 | -.294296408% | -.001840000 | .623470000 | .623500000 | .625570000 | .622660000 | SELL |
| 254 |
AUDUSD.PRO.OTMS
AUD/USD (OANDA EU Clients) | .623410000 | -.291092878% | -.001820000 | .623390000 | .623430000 | .625580000 | .622690000 | SELL |
| 255 |
AUDUSD.SML.ONE
Australian Dollar vs US Dollar | .623410000 | -.291092878% | -.001820000 | .623360000 | .623470000 | .625580000 | .622680000 | SELL |
| 256 |
AUDUSD_LMAX
AUD/USD LMAX | .623420000 | -.302250084% | -.001890000 | .623480000 | .623520000 | .625580000 | .622690000 | SELL |
| 257 |
AUDUSD_ZERO
Australian Dollar / US Dollar | .623390000 | -.281532432% | -.001760000 | .623460000 | .623540000 | .625560000 | .622660000 | SELL |
| 258 |
 AUDUYU
AUSTRALIAN DOLLAR / URUGUAYAN PESO | 27.071000000 | -.324017821% | -.088000000 | 27.071000000 | 27.151000000 | 27.175000000 | 27.071000000 | SELL |
| 259 |
 AUDUZS
AUSTRALIAN DOLLAR / UZBEKISTANI SOM | 8110.141000000 | -.256859334% | -20.885300000 | | | 8110.141000000 | 8094.175400000 | SELL |
| 260 |
 AUDVES
AUSTRALIAN DOLLAR / VENEZUELAN BOLIVAR SOBERANO | 35.343196000 | -.323920784% | -.114856000 | 35.343196000 | 35.344996000 | 35.786736000 | 35.338189000 | BUY |
| 261 |
 AUDVND
AUSTRALIAN DOLLAR / VIETNAMESE DONG | 15620.400000000 | -.300685942% | -47.110000000 | | | 15669.020000000 | 15620.400000000 | SELL |
| 262 |
AUDVNX
AUSTRALIAN DOLLAR / VIETNAMESE DONG REFERENCE RATE | 14516.000000000 | .089636627% | 13.000000000 | 14516.000000000 | 16044.000000000 | 14516.000000000 | 14516.000000000 | SELL |
| 263 |
 AUDVUV
AUSTRALIAN DOLLAR / VANUATU VATU | 75.602500000 | -.300670575% | -.228000000 | | | 75.837800000 | 75.602500000 | STRONG SELL |
| 264 |
 AUDWCU
AUSTRALIAN DOLLAR / WORLD CURRENCY UNIT | .483570000 | -.270169939% | -.001310000 | .483630000 | .483710000 | .485180000 | .483040000 | SELL |
| 265 |
 AUDWST
AUSTRALIAN DOLLAR / SAMOAN TALA | 1.763117000 | -.284760586% | -.005035000 | | | 1.769227000 | 1.761618000 | STRONG SELL |
| 266 |
 AUDXAF
AUSTRALIAN DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 391.476200000 | -.356143449% | -1.399200000 | | | 393.069700000 | 391.380200000 | STRONG SELL |
| 267 |
 AUDXCD
AUSTRALIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.681100000 | -.284714396% | -.004800000 | 1.681100000 | 1.685100000 | 1.686900000 | 1.681100000 | SELL |
| 268 |
AUDXDR
AUSTRALIAN DOLLAR / SPECIAL DRAWING RIGHT | .478805000 | -.830135063% | -.004008000 | .484804000 | 1.867000000 | .478805000 | .478805000 | SELL |
| 269 |
 AUDXOF
AUSTRALIAN DOLLAR / C.F.A. FRANC B.C.E.A.O. | 391.476200000 | -.356143449% | -1.399200000 | | | 393.069700000 | 391.380200000 | STRONG SELL |
| 270 |
 AUDXPF
AUSTRALIAN DOLLAR / C.F.P. FRANC | 71.246000000 | -.351063681% | -.251000000 | 71.246000000 | 71.286000000 | 71.537000000 | 71.246000000 | STRONG SELL |
| 271 |
 AUDYER
AUSTRALIAN DOLLAR / YEMENI RIAL | 154.895000000 | -.300716648% | -.467200000 | | | 155.377100000 | 154.895000000 | SELL |
| 272 |
 AUDZAR
AUD / ZAR | 11.644150000 | -.379432776% | -.044350000 | 11.641320000 | 11.645530000 | 11.696160000 | 11.635260000 | SELL |
| 273 |
AUDZAR
Australian Dollar/South African Rand | 11.643400000 | -.368375341% | -.043050000 | 11.640700000 | 11.648700000 | 11.701250000 | 11.635850000 | STRONG SELL |
| 2332 |
AUDZAR
Australian Dollar / Rand | 11.639040000 | -.249568055% | -.029120000 | 11.638770000 | 11.648500000 | 11.679250000 | 11.628270000 | SELL |
| 274 |
 AUDZMW
AUSTRALIAN DOLLAR / ZAMBIAN KWACHA | 17.403100000 | -.300763079% | -.052500000 | | | 17.457300000 | 17.403100000 | SELL |
| 275 |
AUXCAD
AUSTRALIAN DOLLAR REFERENCE RATE / CANADIAN DOLLAR | .900200000 | -.618238022% | -.005600000 | | | .900200000 | .900200000 | SELL |
| 276 |
AUXCNY
AUSTRALIAN DOLLAR REFERENCE RATE / CHINESE YUAN | 4.530000000 | -1.072263108% | -.049100000 | | | 4.530000000 | 4.530000000 | SELL |
| 277 |
AUXEUR
AUSTRALIAN DOLLAR REFERENCE RATE / EURO | .599300000 | -.860215054% | -.005200000 | | | .599300000 | .599300000 | STRONG SELL |
| 278 |
AUXJPY
AUSTRALIAN DOLLAR REFERENCE RATE / JAPANESE YEN | 97.410000000 | -.652728200% | -.640000000 | | | 97.410000000 | 97.410000000 | SELL |
| 3233 |
 AUDDKK
AUSTRALIAN DOLLAR / DANISH KRONE | 4.456500000 | -.330999933% | -.014800000 | 4.456300000 | 4.457100000 | 4.474400000 | 4.455100000 | STRONG SELL |
| 3262 |
 AUDHKD
AUSTRALIAN DOLLAR / HONG KONG DOLLAR | 4.856200000 | -.271080626% | -.013200000 | 4.851000000 | 4.862760000 | 4.872600000 | 4.851800000 | SELL |
| 3275 |
AUDJPY
AUD/JPY | 96.883000000 | -.366108249% | -.356000000 | 96.888000000 | 96.908000000 | 97.331000000 | 96.819000000 | STRONG SELL |
| 3673 |
AUDNOK
Australian Dollar vs Norwegian Krone | 7.009400000 | -.283100735% | -.019900000 | 7.009700000 | 7.052100000 | 7.039000000 | 6.990400000 | SELL |
| 3707 |
AUDNZD
AUD/NZD | 1.101795000 | -.178932205% | -.001975000 | 1.101740000 | 1.102020000 | 1.103905000 | 1.100735000 | SELL |
| 3732 |
AUDSGD
AUD/SGD | .841150000 | -.436769092% | -.003690000 | .841200000 | .841480000 | .844980000 | .840920000 | STRONG SELL |
| 3742 |
AUDSGD.10.CFD
AUD/SGD | .841150000 | -.436769092% | -.003690000 | .841200000 | .841480000 | .844980000 | .840920000 | STRONG SELL |
| 2270 |
AUDUSD
AUD/USD | .623425000 | -.293477913% | -.001835000 | .623370000 | .623470000 | .625599000 | .622705000 | SELL |
| 2299 |
AUDCAD
AUSTRALIAN DOLLAR VS CANADIAN DOLLAR | .897470000 | -.292189757% | -.002630000 | .897370000 | .897550000 | .900710000 | .897060000 | SELL |
| 2322 |
AUDCHF
Australian Dollar vs Swiss Franc | .563190000 | -.337993276% | -.001910000 | .563240000 | .563320000 | .565480000 | .562830000 | STRONG SELL |
| 2812 |
AUDUSD
Australian Dollar / US Dollar | .623390000 | -.281532432% | -.001760000 | .623460000 | .623540000 | .625560000 | .622660000 | SELL |
| 2331 |
AUDZAC
AUSTRALIAN DOLLAR / SOUTH AFRICAN CENTS | 1164.299400000 | -.260182025% | -3.037200000 | | | 1168.573700000 | 1163.726700000 | SELL |
| 2335 |
AUXNZD
AUSTRALIAN DOLLAR REFERENCE RATE / NEW ZEALAND DOLLAR | 1.105000000 | -.225733634% | -.002500000 | | | 1.105000000 | 1.105000000 | SELL |
| 4089 |
AUDBYN
AUSTRALIAN DOLLAR / BELARUS ROUBLE | 2.136400000 | -.600195412% | -.012900000 | | | 2.148300000 | 2.132500000 | STRONG SELL |
| 2639 |
AUDSGD
Australian vs Singapore Dollar | .874200000 | -.027446137% | -.000240000 | .874240000 | .874910000 | .874840000 | .872390000 | SELL |
| 2650 |
AUDTTD
AUSTRALIAN DOLLAR / TRINIDADIAN DOLLAR | 4.450200000 | -.442953020% | -.019800000 | 4.450200000 | 4.458200000 | 4.474500000 | 4.445900000 | SELL |
| 3223 |
 AUDCRC
AUSTRALIAN DOLLAR / COSTA RICAN COLON | 317.110000000 | -.323756837% | -1.030000000 | 317.110000000 | 317.510000000 | 318.330000000 | 317.110000000 | SELL |
| 3264 |
 AUDGRD
AUSTRALIAN DOLLAR / GREEK DRACHMA | 203.531200000 | -.346945111% | -.708600000 | | | 204.348600000 | 203.326600000 | STRONG SELL |
| 3278 |
AUDJPY
AUSTRALIAN DOLLAR / JAPANESE YEN | 96.896000000 | -.340440413% | -.331000000 | 96.895000000 | 96.909000000 | 97.334000000 | 96.822000000 | STRONG SELL |
| 3692 |
AUDNZD.1.DBM
AUD/NZD Mini | 1.101700000 | -.191156087% | -.002110000 | 1.101760000 | 1.102010000 | 1.103780000 | 1.100580000 | SELL |
| 3748 |
AUDSGD.P
Australian vs Singapore Dollar | .841160000 | -.399038518% | -.003370000 | .841160000 | .841420000 | .845000000 | .840930000 | STRONG SELL |
| 2250 |
 AUDTHX
AUSTRALIAN DOLLAR / THAI BAHT REFERENCE RATE | 20.823700000 | .221391203% | .046000000 | 20.823700000 | 21.618200000 | 20.823700000 | 20.823700000 | SELL |
| 2301 |
AUDCAD
AUD/CAD | .897460000 | -.326521546% | -.002940000 | .897410000 | .897670000 | .900660000 | .897040000 | SELL |
| 2327 |
AUDCNH
Australian Dollar / Chinese Yuan | 4.527140000 | -.409174304% | -.018600000 | 4.526940000 | 4.527560000 | 4.551040000 | 4.526340000 | STRONG SELL |
| 2334 |
 AUXIDR
AUSTRALIAN DOLLAR REFERENCE RATE / INDONESIAN RUPIAH | 10113.000000000 | -1.153357443% | -118.000000000 | | | 10113.000000000 | 10113.000000000 | SELL |
| 2569 |
AUDJPY
AUSTRALIAN DOLLAR / JAPANESE YEN | 96.888000000 | -.341493520% | -.332000000 | 96.895000000 | 96.910000000 | 97.341000000 | 96.832000000 | STRONG SELL |
| 4092 |
AUDCAD
Australian Dollar vs Canadian Dollar | .911370000 | .059286585% | .000540000 | .911580000 | .912000000 | .911920000 | .908870000 | SELL |
| 2638 |
AUDSGD
Australian Dollar vs Singaporean Dollar | .874480000 | .034317875% | .000300000 | .874550000 | .874720000 | .874910000 | .872660000 | SELL |
| 2655 |
 AUDTND
AUSTRALIAN DOLLAR / TUNISIAN DINAR | 2.054200000 | .190216066% | .003900000 | 2.054200000 | 2.062200000 | 2.056800000 | 2.049300000 | BUY |
| 4193 |
AUDCAD
Australian Dollar / Canadian Dollar | .908780000 | -.202060135% | -.001840000 | .908780000 | .909760000 | .912910000 | .908530000 | NEUTRAL |
| 3219 |
 AUDERN
AUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.369000000 | -.329787234% | -.031000000 | 9.369000000 | 9.449000000 | 9.406000000 | 9.369000000 | SELL |
| 3276 |
AUDJPY
Australian Dollar vs Japanese Yen | 96.893000000 | -.352750010% | -.343000000 | 96.897000000 | 96.900000000 | 97.340000000 | 96.827000000 | SELL |
| 3684 |
AUDNZD
AUD/NZD | 1.101830000 | -.185256483% | -.002045000 | 1.101550000 | 1.102070000 | 1.103910000 | 1.100740000 | SELL |
| 2264 |
 AUDSOS
AUSTRALIAN DOLLAR / SOMALI SHILLING | 355.244000000 | -.390313934% | -1.392000000 | | | 355.244000000 | 354.619000000 | SELL |
| 2305 |
AUDCAD
Australian Dollar/Canadian Dollar | .897465000 | -.339801782% | -.003060000 | .897370000 | .897520000 | .900625000 | .897045000 | SELL |
| 2820 |
AUDCHF.10.DUB
AUD/CHF | .563040000 | -.382165605% | -.002160000 | .563070000 | .563470000 | .565290000 | .562710000 | STRONG SELL |
| 4106 |
AUDBZD
AUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.315700000 | -.544258825% | -.007200000 | 1.315700000 | 1.319700000 | 1.324300000 | 1.315700000 | STRONG SELL |
| 2665 |
 AUDMRU
AUSTRALIAN DOLLAR / MAURITANIA OUGUIYA | 26.701060000 | .096418640% | .025720000 | | | 26.705810000 | 26.672170000 | SELL |
| 4192 |
AUDCAD
Australian Dollar vs Canadian Dollar | .912160000 | .206529859% | .001880000 | | | .914760000 | .908880000 | BUY |
| 3229 |
AUDCNH.10.CSD
AUD/CNH | 4.526450000 | -.465080482% | -.021150000 | 4.526350000 | 4.528350000 | 4.550450000 | 4.525650000 | SELL |
| 3269 |
AUDHKD
Australian Dollar/Hong Kong Dollar | 4.856400000 | -.292568754% | -.014250000 | 4.856000000 | 4.856800000 | 4.873250000 | 4.850500000 | SELL |
| 3279 |
AUDJPY
Australian Dollar vs Japanese Yen | 96.901000000 | -.320944730% | -.312000000 | 96.897000000 | 96.908000000 | 97.340000000 | 96.824000000 | SELL |
| 3689 |
AUDNZD
AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.101710000 | -.136872065% | -.001510000 | 1.101710000 | 1.101930000 | 1.103970000 | 1.100580000 | SELL |
| 2259 |
 AUDTJS
AUSTRALIAN DOLLAR / TAJIKISTANI SOMONI | 6.806100000 | -.556675725% | -.038100000 | 6.806100000 | 6.814100000 | 6.810900000 | 6.804900000 | SELL |
| 2300 |
AUDCAD
AUD/CAD | .897450000 | -.336487207% | -.003030000 | .897480000 | .897650000 | .900640000 | .897050000 | SELL |
| 2807 |
AUDCHF.10.CSD
AUD/CHF | .563040000 | -.366300366% | -.002070000 | .563100000 | .563500000 | .565290000 | .562710000 | STRONG SELL |
| 4093 |
AUDBTN
AUSTRALIAN DOLLAR / BHUTANESE NGULTRUM | 55.162890000 | -.909568731% | -.506350000 | | | 55.162890000 | 55.162890000 | STRONG SELL |
| 703 |
AUDJPY
Australian Dollar vs Japanese Yen | 96.887000000 | -.365068592% | -.355000000 | 96.877000000 | 96.919000000 | 97.323000000 | 96.809000000 | STRONG SELL |
| 3641 |
AUDAED
AUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.396100000 | .008347594% | .000200000 | 2.396100000 | 2.404100000 | 2.397800000 | 2.396100000 | STRONG SELL |
| 3642 |
AUDAFN
AUSTRALIAN DOLLAR / AFGHAN AFGHANI | 44.296430000 | -.602469386% | -.268490000 | | | 44.543900000 | 44.216420000 | SELL |
| 3643 |
AUDALL
AUSTRALIAN DOLLAR / ALBANIAN LEK | 60.186602000 | .745866148% | .445588000 | | | 60.228056000 | 59.642331000 | NEUTRAL |
| 3644 |
AUDAMD
AUSTRALIAN DOLLAR / ARMENIAN DRAM | 252.930000000 | -.601273285% | -1.530000000 | 252.930000000 | 253.930000000 | 252.930000000 | 252.930000000 | STRONG SELL |
| 3645 |
AUDANG
AUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.164700000 | -.538001708% | -.006300000 | 1.164700000 | 1.172700000 | 1.172200000 | 1.164700000 | STRONG SELL |
| 3646 |
AUDAOA
AUSTRALIAN DOLLAR / ANGOLAN KWANZA | 600.721621000 | -.226054842% | -1.361037000 | | | 600.721621000 | 600.455360000 | SELL |
| 3647 |
AUDARS
AUSTRALIAN DOLLAR / ARGENTINE PESO | 651.887500000 | -.005169336% | -.033700000 | 651.887500000 | 651.891500000 | 652.376500000 | 650.507300000 | SELL |
| 3648 |
AUDATS
AUSTRALIAN DOLLAR / AUSTRIAN SCHILLING | 8.465460000 | .044553748% | .003770000 | | | 8.471030000 | 8.445010000 | BUY |
| 753 |
AUDAWG
AUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.181600000 | -.538720539% | -.006400000 | 1.181600000 | 1.185600000 | 1.189200000 | 1.179300000 | STRONG SELL |
| 3649 |
AUDAZN
AUSTRALIAN DOLLAR / AZERBAIJANI MANAT | 1.119886000 | -.465194824% | -.005234000 | | | 1.119886000 | 1.119886000 | SELL |
| 3241 |
AUDDKK
Australian Dollar/Danish Krone | 4.456800000 | -.358831617% | -.016050000 | 4.456500000 | 4.457200000 | 4.475300000 | 4.454600000 | STRONG SELL |
| 3258 |
 AUDHUF
AUSTRALIAN DOLLAR / HUNGARIAN FORINT | 243.190000000 | -.356469721% | -.870000000 | 243.190000000 | 243.580000000 | 244.320000000 | 243.190000000 | STRONG SELL |
| 3277 |
AUDJPY
Australian Dollar vs Japanese Yen | 96.898000000 | -.345558138% | -.336000000 | 96.897000000 | 96.904000000 | 97.337000000 | 96.824000000 | SELL |
| 3691 |
AUDNZD
Australian Dollar / New Zealand Dollar | 1.101730000 | -.097025753% | -.001070000 | 1.101730000 | 1.101930000 | 1.103960000 | 1.100620000 | SELL |
| 3740 |
AUDSGD.1.CSM
AUD/SGD Mini | .841150000 | -.436769092% | -.003690000 | .841210000 | .841490000 | .844980000 | .840920000 | STRONG SELL |
| 2253 |
 AUDUAH
AUSTRALIAN DOLLAR / UKRAINIAN HRYVNIA | 26.146970000 | -.300695917% | -.078860000 | | | 26.228340000 | 26.146970000 | SELL |
| 2308 |
AUDCAD
Australian Dollar / Canadian Dollar | .897340000 | -.318814499% | -.002870000 | .897430000 | .897710000 | .900490000 | .896930000 | SELL |
| 2814 |
AUDCHF.ONE
Australian Dollar vs Swiss Frank | .563240000 | -.378506491% | -.002140000 | .563260000 | .563320000 | .565700000 | .562890000 | STRONG SELL |
| 2337 |
 AUXINR
AUSTRALIAN DOLLAR REFERENCE RATE / INDIAN RUPEE | 54.100000000 | -.733944954% | -.400000000 | | | 54.100000000 | 54.100000000 | SELL |
| 3074 |
AUDSGD.10.DUB
AUD/SGD | .846440000 | -.122716760% | -.001040000 | .846450000 | .846610000 | .847770000 | .845990000 | SELL |
| 4105 |
AUDCAD
Australian Dollar / Canadian Dollar | .911590000 | .119714443% | .001090000 | | | .912170000 | .909210000 | SELL |
| 2654 |
 AUDTOP
AUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.542239000 | -.042841403% | -.000661000 | | | 1.543349000 | 1.539853000 | STRONG SELL |
| 4179 |
AUDCAD
Australian Dollar vs Canadian Dollar | .915110000 | .076552094% | .000700000 | .915080000 | .915090000 | .915420000 | .913610000 | BUY |
| 3222 |
 AUDETB
AUSTRALIAN DOLLAR / ETHIOPIAN BIRR | 78.727374000 | -.603727819% | -.478186000 | | | 78.727374000 | 78.727374000 | BUY |
| 3251 |
AUDGBP.1.CMC
AUD/GBP | .500720000 | -.336378655% | -.001690000 | .500720000 | .500870000 | .502550000 | .500440000 | STRONG SELL |
| 3705 |
AUDNZD
Australian vs New Zealand Dollar | 1.101750000 | -.137772259% | -.001520000 | 1.101730000 | 1.101880000 | 1.103970000 | 1.100620000 | SELL |
| 2271 |
 AUDTWD
AUSTRALIAN DOLLAR / TAIWAN NEW DOLLAR | 20.432000000 | -.351150995% | -.072000000 | 20.432000000 | 20.512000000 | 20.547000000 | 20.432000000 | SELL |
| 2297 |
AUDCAD
AUSTRALIAN DOLLAR / CANADIAN DOLLAR | .897400000 | -.314364107% | -.002830000 | .897480000 | .897670000 | .900540000 | .896970000 | SELL |
| 2808 |
AUDCHF
Australian Dollar/Swiss Franc | .563080000 | -.322180917% | -.001820000 | .563120000 | .563440000 | .565360000 | .562710000 | STRONG SELL |
| 4096 |
AUDBRX
AUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.773900000 | -.903290182% | -.034400000 | 3.773900000 | 3.774900000 | 3.773900000 | 3.773900000 | SELL |
| 2637 |
AUDSGD
Australian Dollar vs Singapore Dollar | .874500000 | .020587428% | .000180000 | .874740000 | .874850000 | .874920000 | .872940000 | SELL |
| 3226 |
 AUDCVE
AUSTRALIAN DOLLAR / CAPE VERDEAN ESCUDO | 65.884900000 | -.300679745% | -.198700000 | | | 66.090000000 | 65.884900000 | STRONG SELL |
| 3246 |
 AUDHNL
AUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 15.880000000 | -.326387145% | -.052000000 | 15.880000000 | 15.920000000 | 15.941000000 | 15.880000000 | SELL |
| 3675 |
AUDNOK
Australian Dollar/Norwegian Krone | 7.030300000 | -.309834589% | -.021850000 | 7.027600000 | 7.033300000 | 7.060600000 | 7.017300000 | SELL |
| 3696 |
AUDNZD
AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.101720000 | -.126912757% | -.001400000 | 1.101750000 | 1.101910000 | 1.104000000 | 1.100750000 | SELL |
| 2266 |
 AUDSYP
AUSTRALIAN DOLLAR / SYRIAN POUND | 8101.715000000 | -.323915609% | -26.328000000 | 8101.715000000 | 8101.795000000 | 8132.788000000 | 8100.235000000 | SELL |
| 2295 |
AUDCAD
Australian Dollar vs Canadian Dollar | .897430000 | -.336494680% | -.003030000 | .897480000 | .897570000 | .900580000 | .897030000 | SELL |
| 2805 |
AUDCLF
AUSTRALIAN DOLLAR / CHILEAN UNIDAD DE FOMENTO | .016067300 | .061653817% | .000009900 | | | .016067300 | .016067300 | SELL |
| 4088 |
AUDCAD
Australian Dollar vs Canadian Dollar | .911550000 | .058176549% | .000530000 | .911640000 | .911660000 | .912140000 | .909180000 | SELL |
| 2658 |
AUDUSD
Australian vs US Dollar | .653240000 | -.041315359% | -.000270000 | .653320000 | .653460000 | .653910000 | .651540000 | STRONG SELL |
| 3227 |
 AUDDOP
AUSTRALIAN DOLLAR / DOMINICAN PESO | 38.339000000 | -.312020593% | -.120000000 | 38.339000000 | 38.379000000 | 38.481000000 | 38.339000000 | SELL |
| 3267 |
AUDHUX
AUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 245.110000000 | -.048933654% | -.120000000 | 206.000000000 | 206.160000000 | 245.110000000 | 245.110000000 | SELL |
| 3708 |
AUDNZD
AUD / NZD | 1.101810000 | -.138669857% | -.001530000 | 1.101760000 | 1.101840000 | 1.104150000 | 1.100680000 | SELL |
| 2251 |
AUDUSD
Australian Dollar/US Dollar | .623390000 | -.287912475% | -.001800000 | .623390000 | .623430000 | .625550000 | .622670000 | SELL |
| 2821 |
AUDCNH
Australian Dollar / Chinese Yuan | 4.526860000 | -.378735363% | -.017210000 | 4.527320000 | 4.528290000 | 4.550770000 | 4.526090000 | STRONG SELL |
| 4098 |
AUDBMD
AUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | .651400000 | .000000000% | .000000000 | .651400000 | .655400000 | .651900000 | .651400000 | STRONG SELL |
| 3234 |
 AUDCOP
AUSTRALIAN DOLLAR / COLOMBIAN PESO | 2627.300000000 | -.322482738% | -8.500000000 | 2627.300000000 | 2631.300000000 | 2637.400000000 | 2627.300000000 | SELL |
| 3260 |
AUDHKD
AUD / HKD | 4.856380000 | -.308534901% | -.015030000 | 4.856780000 | 4.856970000 | 4.873360000 | 4.850700000 | SELL |
| 3670 |
 AUDNGN
AUSTRALIAN DOLLAR / NIGERIA NAIRA | 965.450000000 | -.324182575% | -3.140000000 | 965.450000000 | 966.250000000 | 971.250000000 | 965.450000000 | SELL |
| 3702 |
AUDNZD
Australian Dollar vs New Zealand Dollar | 1.101790000 | -.176672042% | -.001950000 | 1.101790000 | 1.101850000 | 1.103850000 | 1.100600000 | SELL |
| 2252 |
AUDUSD
Australian Dollar vs US Dollar | .623380000 | -.286322120% | -.001790000 | .623450000 | .623570000 | .625520000 | .622650000 | SELL |
| 2809 |
AUDCNH
AUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.523200000 | -.435835351% | -.019800000 | 4.523200000 | 4.531200000 | 4.546900000 | 4.523200000 | STRONG SELL |
| 4102 |
AUDBND
AUSTRALIAN DOLLAR / BRUNEIAN DOLLAR | .874377000 | .041990366% | .000367000 | | | .874772000 | .872383000 | SELL |
| 2652 |
AUDTWD
AUSTRALIAN DOLLAR / TAIWAN NEW DOLLAR | 21.204000000 | .113314448% | .024000000 | 21.204000000 | 21.284000000 | 21.217000000 | 21.193000000 | SELL |
| 3239 |
AUDDKX
AUSTRALIAN DOLLAR / DKX | 4.469200000 | .013427024% | .000600000 | | | 4.469200000 | 4.469200000 | SELL |
| 3257 |
 AUDGYD
AUSTRALIAN DOLLAR / GUYANESE DOLLAR | 129.638100000 | -.300701920% | -.391000000 | | | 130.041600000 | 129.638100000 | SELL |
| 3693 |
AUDNZD
Australian Dollar vs New Zealand Dollar | 1.101640000 | -.184836184% | -.002040000 | | | 1.103900000 | 1.100180000 | SELL |
| 3741 |
AUDSGD.1.MINI
AUD/SGD Mini | .841150000 | -.436769092% | -.003690000 | .841200000 | .841480000 | .844980000 | .840920000 | STRONG SELL |
| 2265 |
 AUDTMT
AUSTRALIAN DOLLAR / TURKMENISTANI MANAT | 2.191100000 | -.141281560% | -.003100000 | 2.191100000 | 2.199100000 | 2.192000000 | 2.191100000 | SELL |
| 2288 |
AUDCAD
AUD/CAD | .897250000 | -.340989870% | -.003070000 | .897380000 | .897780000 | .900440000 | .896860000 | SELL |
| 2306 |
AUDCAD
Australian Dollar vs Canadian Dollar | .897410000 | -.308823693% | -.002780000 | .897520000 | .897610000 | .900550000 | .897020000 | SELL |
| 2823 |
AUDCNH
AUD / CNH | 4.527300000 | -.489059358% | -.022250000 | 4.527720000 | 4.527920000 | 4.551620000 | 4.526650000 | STRONG SELL |
| 4084 |
AUDCAD
Australian Dollar vs Canadian Dollar | .911510000 | .051589392% | .000470000 | .911750000 | .911830000 | .912090000 | .909140000 | SELL |
| 2640 |
AUDSGD
AUSTRALIAN DOLLAR / SINGAPORE DOLLAR | .874480000 | .072094753% | .000630000 | .874490000 | .874660000 | .874890000 | .872620000 | SELL |
| 754 |
AUDBAM
AUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.172097000 | .451135681% | .005264000 | 1.172097000 | 1.244597000 | 1.172097000 | 1.172097000 | STRONG BUY |
| 755 |
AUDBBD
AUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.304700000 | -.007664010% | -.000100000 | 1.304700000 | 1.308700000 | 1.305700000 | 1.304700000 | STRONG SELL |
| 756 |
AUDBDT
AUSTRALIAN DOLLAR / BANGLADESHI TAKA | 77.821440000 | -.638090325% | -.499760000 | | | 77.821440000 | 77.821440000 | SELL |
| 757 |
AUDBEF
AUSTRALIAN DOLLAR / BELGIAN FRANC | 24.814200000 | .055240822% | .013700000 | | | 24.829600000 | 24.755900000 | BUY |
| 758 |
AUDBGN
AUSTRALIAN DOLLAR / BULGARIAN LEV | 1.205073900 | -.119525974% | -.001442100 | | | 1.205073900 | 1.205073900 | BUY |
| 759 |
AUDBHD
AUSTRALIAN DOLLAR / BAHRAINI DINAR | .244300000 | .000000000% | .000000000 | .244300000 | .248300000 | .244400000 | .244300000 | STRONG SELL |
| 760 |
AUDBIF
AUSTRALIAN DOLLAR / BURUNDIAN FRANC | 1883.831300000 | -.602474703% | -11.418400000 | | | 1894.355800000 | 1880.400000000 | STRONG SELL |
| 761 |
AUDCAD
AUSTRALIAN DOLLAR / CANADIAN DOLLAR | .911470000 | .066969677% | .000610000 | .911650000 | .911830000 | .912040000 | .908960000 | SELL |
| 762 |
AUDCAD
AUD/CAD | .911560000 | .057077626% | .000520000 | .911460000 | .911650000 | .912130000 | .909220000 | SELL |
| 763 |
AUDCAD
Australian Dollar vs Canadian Dollar | .911630000 | .057073240% | .000520000 | .911690000 | .911690000 | .912140000 | .909180000 | SELL |
| 764 |
AUDCAD
AUD/CAD | .911575000 | .110920143% | .001010000 | .911540000 | .911940000 | .912135000 | .909180000 | SELL |
| 792 |
AUDSGD
Australian Dollar vs Singapore Dollar | .874570000 | .072087329% | .000630000 | .874590000 | .874670000 | .874960000 | .872490000 | SELL |
| 2043 |
AUDSGD
AUD / SGD | .874570000 | .038891367% | .000340000 | .874530000 | .874600000 | .874990000 | .872960000 | SELL |
| 793 |
AUDSGD.1.MINI
AUD/SGD Mini | .874390000 | .038899376% | .000340000 | .874640000 | .874960000 | .874880000 | .872730000 | SELL |
| 794 |
AUDSGD.10.CFD
AUD/SGD | .874390000 | .038899376% | .000340000 | .874640000 | .874960000 | .874880000 | .872730000 | SELL |
| 795 |
AUDSGD.P
Australian vs Singapore Dollar | .874470000 | -.016007135% | -.000140000 | .874710000 | .874960000 | .875070000 | .872880000 | SELL |
| 796 |
AUDSGX
AUSTRALIAN DOLLAR / SGX | .874900000 | -.114168284% | -.001000000 | | | .874900000 | .874900000 | SELL |
| 797 |
AUDSHP
AUSTRALIAN DOLLAR / SAINT HELENIAN POUND | .512093000 | .251169711% | .001283000 | | | .512093000 | .512093000 | NEUTRAL |
| 798 |
 AUDSLE
AUSTRALIAN DOLLAR / SIERRA LEONE DOLLAR | 14.710730000 | -.661838887% | -.098010000 | | | 14.801760000 | 14.692710000 | STRONG SELL |
| 799 |
 AUDSTN
AUSTRALIAN DOLLAR / SAO TOME DOBRA | 14.774520000 | -2.269860369% | -.343150000 | | | 15.110540000 | 14.412290000 | STRONG SELL |
| 2648 |
 AUDSVC
AUSTRALIAN DOLLAR / SALVADORAN COLON | 5.715000000 | -.003499440% | -.000200000 | 5.715000000 | 5.719000000 | 5.719200000 | 5.706700000 | STRONG SELL |
| 800 |
AUDSYP
AUSTRALIAN DOLLAR / SYRIAN POUND | 8501.641000000 | -.537694729% | -45.960000000 | 8501.641000000 | 8501.721000000 | 8556.182000000 | 8478.188000000 | SELL |
| 801 |
 AUDSZL
AUSTRALIAN DOLLAR / SWAZI LILANGENI | 11.819828000 | -.074133898% | -.008769000 | | | 11.833783000 | 11.782176000 | NEUTRAL |
| 802 |
AUDTHB
AUSTRALIAN DOLLAR / THAI BAHT | 22.705000000 | -.202188915% | -.046000000 | 22.705000000 | 22.721000000 | 22.763000000 | 22.663000000 | NEUTRAL |
| 803 |
AUDTHX
AUSTRALIAN DOLLAR / THAI BAHT REFERENCE RATE | 22.332500000 | .666678687% | .147900000 | 22.332500000 | 23.164100000 | 22.332500000 | 22.332500000 | BUY |
| 804 |
AUDTJS
AUSTRALIAN DOLLAR / TAJIKISTANI SOMONI | 6.962500000 | -.372039780% | -.026000000 | 6.962500000 | 6.970500000 | 6.963400000 | 6.962300000 | STRONG SELL |
| 805 |
AUDTMT
AUSTRALIAN DOLLAR / TURKMENISTANI MANAT | 2.283100000 | -.877002562% | -.020200000 | 2.283100000 | 2.291100000 | 2.283900000 | 2.283100000 | STRONG SELL |
| 806 |
AUDUAH
AUSTRALIAN DOLLAR / UKRAINIAN HRYVNIA | 26.981350000 | -.602470668% | -.163540000 | | | 27.132090000 | 26.932620000 | SELL |
| 807 |
AUDUSD
AUD/USD | .653320000 | .058198303% | .000380000 | .653290000 | .653340000 | .653975000 | .651630000 | STRONG SELL |
| 809 |
AUDUSD
AUSTRALIAN DOLLAR / U.S. DOLLAR | .653310000 | .007653920% | .000050000 | .653330000 | .653440000 | .653910000 | .651570000 | STRONG SELL |
| 810 |
AUDUSD
Australian vs US Dollar | .653310000 | -.041310934% | -.000270000 | .653350000 | .653350000 | .653980000 | .651640000 | STRONG SELL |
| 864 |
AUDNZD
AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.101390000 | .917187414% | .010010000 | 1.101470000 | 1.101590000 | 1.102260000 | 1.090890000 | BUY |
| 865 |
AUDNZD
AUD/NZD | 1.101540000 | .903195075% | .009860000 | 1.101510000 | 1.101810000 | 1.102300000 | 1.090830000 | BUY |
| 3220 |
AUDCNY
AUSTRALIAN DOLLAR / CHINESE YUAN | 4.515300000 | -.370689085% | -.016800000 | 4.515300000 | 4.516900000 | 4.534700000 | 4.515300000 | SELL |
| 3268 |
AUDHUF
Australian Dollar vs Hungarian Forint | 243.178470000 | -.398523097% | -.973000000 | 243.191470000 | 243.488530000 | 244.508470000 | 243.170470000 | STRONG SELL |
| 3281 |
AUDJPY
AUSTRALIAN DOLLAR VS JAPANESE YEN | 96.902000000 | -.339394438% | -.330000000 | 96.892000000 | 96.906000000 | 97.343000000 | 96.829000000 | SELL |
| 3672 |
 AUDNIO
AUSTRALIAN DOLLAR / NICARAGUAN CORDOBA | 22.835984000 | -.284662250% | -.065191000 | | | 22.900076000 | 22.822799000 | SELL |
| 3701 |
AUDNZD
Australian Dollar / New Zealand Dollar | 1.101730000 | -.125100851% | -.001380000 | 1.101710000 | 1.101880000 | 1.103970000 | 1.100650000 | SELL |
| 2267 |
AUDUSD
Australian Dollar vs US Dollar | .623390000 | -.289507358% | -.001810000 | | | .625540000 | .622600000 | SELL |
| 2309 |
AUDCAD.1.CMC
AUD/CAD | .897270000 | -.340982296% | -.003070000 | .897380000 | .897780000 | .900440000 | .896860000 | SELL |
| 2822 |
AUDCNH
Australian Dollar/Offshore Chinese Renminbi | 4.527410000 | -.423716232% | -.019265000 | 4.527780000 | 4.528030000 | 4.551590000 | 4.526665000 | STRONG SELL |
| 4094 |
AUDCAD
AUD/CAD | .911650000 | .066956445% | .000610000 | .911570000 | .911690000 | .912140000 | .909160000 | SELL |
| 2643 |
AUDSGD
Australian Dollar / Singapore Dollar | .874500000 | .122505524% | .001070000 | .874500000 | .874720000 | .874870000 | .872690000 | SELL |
| 2649 |
 AUDTRY
AUSTRALIAN DOLLAR / TURKISH LIRA | 22.463600000 | .151585405% | .034000000 | 22.463600000 | 22.506900000 | 22.480600000 | 22.412500000 | SELL |
| 2661 |
AUDUSD
Australian Dollar vs US Dollar | .653300000 | -.003061287% | -.000020000 | .653380000 | .653410000 | .653950000 | .651610000 | STRONG SELL |
| 4184 |
AUDCAD
Australian Dollar vs Canadian Dollar | .909320000 | -.185508392% | -.001690000 | .909370000 | .909510000 | .912980000 | .909170000 | BUY |
| 3231 |
AUDEUR
AUD/EUR | .597140000 | -.383691445% | -.002300000 | .597140000 | .597440000 | .599520000 | .596840000 | STRONG SELL |
| 3244 |
AUDGBP
AUSTRALIAN DOLLAR / BRITISH POUND | .500520000 | -.318648929% | -.001600000 | .500520000 | .501070000 | .502490000 | .500520000 | STRONG SELL |
| 3256 |
 AUDGEL
AUSTRALIAN DOLLAR / GEORGIAN LARI | 1.794767000 | -.662465352% | -.011969000 | | | 1.794767000 | 1.794767000 | BUY |
| 3273 |
AUDJPY
Australian Dollar vs Japanese Yen | 96.894000000 | -.351721585% | -.342000000 | 96.894000000 | 96.911000000 | 97.337000000 | 96.822000000 | SELL |
| 3685 |
AUDNZD.10.CSD
AUD/NZD | 1.101700000 | -.191156087% | -.002110000 | 1.101720000 | 1.101970000 | 1.103780000 | 1.100580000 | SELL |
| 3711 |
AUDPLN
AUDPLN | 2.507480000 | -.393266015% | -.009900000 | 2.507440000 | 2.509240000 | 2.519020000 | 2.507230000 | STRONG SELL |
| 2269 |
AUDSLE
AUSTRALIAN DOLLAR / SIERRA LEONE DOLLAR | 14.099500000 | -.300664262% | -.042520000 | | | 14.143380000 | 14.099500000 | SELL |
| 2274 |
AUDUSD
AUD/USD | .623420000 | -.291088222% | -.001820000 | .623440000 | .623490000 | .625580000 | .622680000 | SELL |
| 2806 |
AUDCNH
AUD/CNH | 4.527395000 | -.491126965% | -.022345000 | 4.526930000 | 4.528680000 | 4.551590000 | 4.526670000 | STRONG SELL |
| 4095 |
AUDCAD
AUD/CAD | .911575000 | .110920143% | .001010000 | .911360000 | .911770000 | .912135000 | .909180000 | SELL |
| 4111 |
AUDCAD
Australian Dollar / Canadian Dollar | .911575000 | .066961958% | .000610000 | .911510000 | .911630000 | .912135000 | .909180000 | SELL |
| 2645 |
AUDSGD
Australian Dollar vs Singapur Dollar | .874580000 | .043468314% | .000380000 | .874730000 | .874790000 | .874940000 | .873000000 | SELL |
| 2657 |
AUDUGX
AUSTRALIAN DOLLAR / UGANDAN SHILLING | 2388.313000000 | -.602466550% | -14.476000000 | | | 2401.656000000 | 2383.963000000 | STRONG SELL |
| 3228 |
 AUDCUP
AUSTRALIAN DOLLAR / CUBAN PESO | 14.964480000 | -.284663362% | -.042720000 | | | 15.006480000 | 14.962800000 | SELL |
| 3265 |
AUDGBP.10.CFD
AUD/GBP | .500720000 | -.336378655% | -.001690000 | .500720000 | .500870000 | .502550000 | .500440000 | STRONG SELL |
| 3687 |
AUDNZD
Australian Dollar / New Zealand Dollar | 1.101670000 | -.139592643% | -.001540000 | 1.101720000 | 1.102030000 | 1.102430000 | 1.101170000 | SELL |
| 2256 |
AUDUSD
Australian vs US Dollar | .623290000 | -.321445706% | -.002010000 | .623380000 | .623620000 | .625470000 | .622560000 | SELL |
| 2292 |
AUDCAD.1.CMJ
AUD/CAD | .897250000 | -.343203679% | -.003090000 | .897380000 | .897780000 | .900440000 | .896860000 | SELL |
| 2815 |
AUDCHF.1.MINI
AUD/CHF Mini | .563040000 | -.382165605% | -.002160000 | .563100000 | .563500000 | .565290000 | .562710000 | STRONG SELL |
| 4085 |
AUDCAD
Australian Dollar vs Canadian Dollar | .911530000 | .073556858% | .000670000 | .911600000 | .911650000 | .912100000 | .908980000 | SELL |
| 2631 |
AUDSGD
AUSTRALIAN DOLLAR / SINGAPORE DOLLAR | .874440000 | .051488003% | .000450000 | .874540000 | .874740000 | .874900000 | .873110000 | SELL |
| 4182 |
AUDGRD
AUSTRALIAN DOLLAR / GREEK DRACHMA | 210.560600000 | .037960725% | .079900000 | | | 210.999400000 | 210.056300000 | BUY |
| 4734 |
 AUDCZX
AUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.023000000 | -.059872272% | -.009000000 | 15.319000000 | 15.872000000 | 15.023000000 | 15.023000000 | STRONG SELL |
| 4594 |
AUDEUR.1.CSM
AUD/EUR Mini | .597140000 | -.385353240% | -.002310000 | .597140000 | .597440000 | .599520000 | .596840000 | STRONG SELL |
| 4595 |
AUDEUR.1.DBM
AUD/EUR Mini | .597140000 | -.385353240% | -.002310000 | .597140000 | .597440000 | .599520000 | .596840000 | STRONG SELL |
| 4810 |
AUDEUR.1.MINI
AUD/EUR Mini | .597140000 | -.385353240% | -.002310000 | .597140000 | .597440000 | .599520000 | .596840000 | STRONG SELL |
| 4596 |
AUDEUR.10.CFD
AUD/EUR | .597140000 | -.385353240% | -.002310000 | .597140000 | .597440000 | .599520000 | .596840000 | STRONG SELL |
| 4418 |
AUDEUR.10.CSD
AUD/EUR | .597140000 | -.385353240% | -.002310000 | .597140000 | .597440000 | .599520000 | .596840000 | STRONG SELL |
| 4419 |
AUDEUR.10.DUB
AUD/EUR | .597140000 | -.385353240% | -.002310000 | .597140000 | .597440000 | .599520000 | .596840000 | STRONG SELL |
| 4811 |
AUDEUX
AUSTRALIAN DOLLAR / EURO REFERENCE RATE | .650781000 | -1.639886886% | -.010850000 | | | .650781000 | .650781000 | SELL |
| 4598 |
 AUDFIM
AUSTRALIAN DOLLAR / FINNISH MARK | 3.551431000 | -.348471456% | -.012419000 | | | 3.565689000 | 3.547835000 | STRONG SELL |
| 4735 |
 AUDHTG
AUSTRALIAN DOLLAR / HAITIAN GOURDE | 81.081465600 | -.300703775% | -.244550400 | | | 81.333820800 | 81.081465600 | SELL |
| 4600 |
AUDIDR
AUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10081.200000000 | -.296700688% | -30.000000000 | 10081.200000000 | 10081.600000000 | 10117.100000000 | 10076.900000000 | SELL |
| 4601 |
 AUDILS
AUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.253600000 | -.274360563% | -.006200000 | 2.253600000 | 2.255600000 | 2.264200000 | 2.253600000 | SELL |
| 4812 |
AUDINR
AUSTRALIAN DOLLAR / INDIAN RUPEE | 53.985600000 | -.253866194% | -.137400000 | 53.988000000 | 53.994200000 | 54.205000000 | 53.938000000 | SELL |
| 4602 |
 AUDIQD
AUSTRALIAN DOLLAR / IRAQI DINAR | 815.925900000 | -.300701331% | -2.460900000 | | | 818.465300000 | 815.925900000 | SELL |
| 4420 |
 AUDIRR
AUSTRALIAN DOLLAR / IRANIAN RIAL | 26179.440000000 | -.300703775% | -78.960000000 | | | 26260.920000000 | 26179.440000000 | SELL |
| 4421 |
 AUDISK
AUSTRALIAN DOLLAR / ICELANDIC KRONA | 87.398000000 | -.239704137% | -.210000000 | 87.398000000 | 87.438000000 | 87.590000000 | 87.398000000 | SELL |
| 4813 |
AUDISX
AUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 87.500000000 | -.114155251% | -.100000000 | | | 87.500000000 | 87.500000000 | SELL |
| 4604 |
 AUDITL
AUSTRALIAN DOLLAR / ITALIAN LIRA | 1156.460000000 | -.330948893% | -3.840000000 | | | 1161.090000000 | 1154.940000000 | STRONG SELL |
| 4736 |
AUDJPY
Australian Dollar vs Japanese Yen | 96.893000000 | -.354799564% | -.345000000 | | | 97.335000000 | 96.819000000 | STRONG SELL |
| 4605 |
AUDCNH.1
AUD/CNH Mini | 4.553150000 | .228936217% | .010400000 | 4.553700000 | 4.554700000 | 4.557700000 | 4.538700000 | SELL |
| 4606 |
AUDJPY
Australian Dollar vs Japanese Yen | 96.903000000 | -.341440839% | -.332000000 | 96.901000000 | 96.903000000 | 97.338000000 | 96.826000000 | SELL |
| 4607 |
AUDJPY
Australian Dollar vs Japanese Yen | 96.899000000 | -.372194405% | -.362000000 | 96.900000000 | 96.904000000 | 97.338000000 | 96.825000000 | STRONG SELL |
| 4814 |
AUDJPY
Australian Dollar/Japanese Yen | 96.905000000 | -.349120002% | -.339500000 | 96.902000000 | 96.906000000 | 97.344000000 | 96.829500000 | STRONG SELL |
| 4608 |
AUDJPY
Australian Dollar / Japanese Yen | 96.896000000 | -.320961238% | -.312000000 | 96.894000000 | 96.911000000 | 97.330000000 | 96.819000000 | SELL |
| 4422 |
AUDJPY
Australian Dollar / Japanese Yen | 96.907000000 | -.376260627% | -.366000000 | | | 97.342000000 | 96.829000000 | STRONG SELL |
| 4609 |
AUDCNH.10
AUD/CNH | 4.553150000 | .228936217% | .010400000 | 4.553700000 | 4.554700000 | 4.557700000 | 4.538700000 | SELL |
| 4423 |
AUDJPY
Australian Dollar vs Japanese Yen | 96.890000000 | -.342511546% | -.333000000 | 96.892000000 | 96.901000000 | 97.337000000 | 96.825000000 | SELL |
| 4815 |
AUDJPY
AUD / JPY | 96.904000000 | -.368077975% | -.358000000 | 96.892000000 | 96.902000000 | 97.343000000 | 96.830000000 | SELL |
| 4610 |
AUDJPY
AUSTRALIAN DOLLAR VS JAPANESE YEN | 96.902000000 | -.339394438% | -.330000000 | 96.892000000 | 96.906000000 | 97.343000000 | 96.829000000 | SELL |
| 4209 |
AUDUSD
Australian Dollar / US dollar | .672790000 | -.121732160% | -.000820000 | .672800000 | .672930000 | .674750000 | .672510000 | SELL |
| 4740 |
 AUDKES
AUSTRALIAN DOLLAR / KENYAN SHILLING | 80.555000000 | -.324189218% | -.262000000 | 80.555000000 | 80.595000000 | 80.864000000 | 80.555000000 | SELL |
| 4645 |
AUDEUR.1
AUD/EUR Mini | .600040000 | .138515712% | .000830000 | .600060000 | .600360000 | .600270000 | .598090000 | STRONG SELL |
| 4646 |
 AUDKMF
AUSTRALIAN DOLLAR / COMORIAN FRANC | 293.928100000 | -.300697455% | -.886500000 | | | 294.847600000 | 293.928100000 | STRONG SELL |
| 4647 |
 AUDKPW
AUSTRALIAN DOLLAR / NORTH KOREAN WON | 561.170000000 | -.284307977% | -1.600000000 | | | 562.740000000 | 560.840000000 | SELL |
| 4778 |
 AUDKRW
AUSTRALIAN DOLLAR / SOUTH KOREAN WON | 899.960000000 | -.412752161% | -3.730000000 | 899.960000000 | 900.360000000 | 905.280000000 | 899.960000000 | STRONG SELL |
| 4648 |
 AUDKWD
AUSTRALIAN DOLLAR / KUWAITI DINAR | .192100000 | -.207792208% | -.000400000 | .192100000 | .192500000 | .193200000 | .192100000 | SELL |
| 4442 |
 AUDKYD
AUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | .511000000 | -.273224044% | -.001400000 | .511000000 | .511400000 | .512700000 | .510900000 | SELL |
| 4649 |
AUDEUR.10
AUD/EUR | .600040000 | .138515712% | .000830000 | .600060000 | .600360000 | .600270000 | .598090000 | STRONG SELL |
| 4443 |
 AUDKZT
AUSTRALIAN DOLLAR / KAZAKHSTANI TENGE | 321.838800000 | -.300703666% | -.970700000 | | | 322.840500000 | 321.838800000 | SELL |
| 4779 |
 AUDLAK
AUSTRALIAN DOLLAR / LAO KIP | 13494.471170000 | -.297509557% | -40.267140000 | | | 13536.253740000 | 13494.254680000 | SELL |
| 4650 |
 AUDLBP
AUSTRALIAN DOLLAR / LEBANESE POUND | 55787.140000000 | -.299109071% | -167.365000000 | | | 55960.770000000 | 55784.455000000 | SELL |
| 4247 |
AUDUSD
Australian vs US Dollar | .672960000 | -.265283438% | -.001790000 | .672660000 | .672660000 | .674820000 | .672560000 | SELL |
| 4248 |
AUDUSD
Australian Dollar / US Dollar | .672740000 | -.265369961% | -.001790000 | .672740000 | .673050000 | .674650000 | .672400000 | SELL |
| 4741 |
 AUDMGA
AUSTRALIAN DOLLAR / MALAGASY ARIARY | 2929.700000000 | .146988446% | 4.300000000 | 2929.700000000 | 2937.700000000 | 2933.100000000 | 2923.400000000 | SELL |
| 4651 |
AUDGBP.1
AUD/GBP Mini | .494690000 | .243166022% | .001200000 | .494780000 | .495080000 | .494940000 | .492830000 | SELL |
| 4652 |
 AUDMKD
AUSTRALIAN DOLLAR / MACEDONIAN DENAR | 36.613800000 | -.300619210% | -.110400000 | | | 36.727800000 | 36.613800000 | STRONG SELL |
| 4653 |
 AUDMMK
AUSTRALIAN DOLLAR / BURMESE KYAT | 1305.032600000 | -.300702377% | -3.936100000 | | | 1309.094300000 | 1305.032600000 | SELL |
| 4780 |
 AUDMNT
AUSTRALIAN DOLLAR / MONGOLIAN TUGHRIK | 2146.246600000 | -.300703310% | -6.473300000 | | | 2152.926500000 | 2146.246600000 | SELL |
| 4654 |
 AUDMOP
AUSTRALIAN DOLLAR / MACAU PATACA | 5.023400000 | -.428146680% | -.021600000 | 5.023400000 | 5.033400000 | 5.023400000 | 5.023400000 | SELL |
| 4444 |
AUDMRU
AUSTRALIAN DOLLAR / MAURITANIA OUGUIYA | 24.789440000 | -.300673257% | -.074760000 | | | 24.866590000 | 24.789440000 | SELL |
| 4655 |
AUDGBP.10
AUD/GBP | .494690000 | .243166022% | .001200000 | .494780000 | .495080000 | .494940000 | .492830000 | SELL |
| 4445 |
 AUDMUR
AUSTRALIAN DOLLAR / MAURITIAN RUPEE | 28.477600000 | -1.407690017% | -.406600000 | | | 28.887000000 | 28.468000000 | STRONG SELL |
| 4781 |
 AUDMVR
AUSTRALIAN DOLLAR / MALDIVIAN RUFIYAA | 9.612500000 | -.282166457% | -.027200000 | | | 9.646000000 | 9.602300000 | SELL |
| 4656 |
 AUDMWK
AUSTRALIAN DOLLAR / MALAWIAN KWACHA | 1070.254900000 | -.300703439% | -3.228000000 | | | 1073.585900000 | 1070.254900000 | SELL |
| 4249 |
AUDUSD_ZERO
Australian Dollar / US Dollar | .672820000 | -.280120348% | -.001890000 | .672630000 | .672700000 | .674800000 | .672540000 | SELL |
| 4250 |
AUDUYU
AUSTRALIAN DOLLAR / URUGUAYAN PESO | 27.712000000 | -.205264864% | -.057000000 | 27.712000000 | 27.792000000 | 27.741000000 | 27.712000000 | NEUTRAL |
| 4742 |
AUDNZD
Australian Dollar vs New Zealand Dollar | 1.101780000 | -.129621740% | -.001430000 | 1.101830000 | 1.101940000 | 1.103970000 | 1.100650000 | SELL |
| 4657 |
AUDJPY.100
AUD/JPY Mini | 96.690000000 | .771235018% | .740000000 | 96.698000000 | 96.718000000 | 96.877000000 | 95.891000000 | SELL |
| 4658 |
AUDNZD.10.DUB
AUD/NZD | 1.101700000 | -.191156087% | -.002110000 | 1.101760000 | 1.102010000 | 1.103780000 | 1.100580000 | SELL |
| 4659 |
AUDNZD.ONE
Australian Dollar vs New Zealand Dollar | 1.101820000 | -.148623421% | -.001640000 | 1.101760000 | 1.101860000 | 1.104120000 | 1.100680000 | SELL |
| 4660 |
AUDNZD.P
Australian vs New Zealand Dollar | 1.101750000 | -.126003952% | -.001390000 | 1.101810000 | 1.101960000 | 1.103990000 | 1.100640000 | SELL |
| 4661 |
AUDNZD.PRO.OTMS
AUD/NZD (OANDA EU Clients) | 1.101820000 | -.147718519% | -.001630000 | 1.101760000 | 1.101850000 | 1.104120000 | 1.100680000 | SELL |
| 4482 |
AUDJPY.1000
AUD/JPY | 96.690000000 | .771235018% | .740000000 | 96.698000000 | 96.718000000 | 96.877000000 | 95.891000000 | SELL |
| 4754 |
AUDPLN
Australian Dollar / Polish Zloty | 2.508120000 | -.405822883% | -.010220000 | 2.508070000 | 2.509290000 | 2.520320000 | 2.508010000 | STRONG SELL |
| 4483 |
AUDPLN
AUD/PLN | 2.508120000 | -.467083881% | -.011770000 | 2.507420000 | 2.509910000 | 2.520159000 | 2.508010000 | STRONG SELL |
| 4725 |
AUDTRY
AUSTRALIAN DOLLAR / TURKISH LIRA | 22.284400000 | -.231463863% | -.051700000 | 22.286700000 | 22.334800000 | 22.356300000 | 22.272800000 | BUY |
| 4484 |
AUDNZD.1
AUD/NZD Mini | 1.106230000 | .147564729% | .001630000 | 1.106230000 | 1.106480000 | 1.107510000 | 1.104610000 | STRONG BUY |
| 4485 |
AUDUSD
Australian vs US Dollar | .623410000 | -.289498097% | -.001810000 | .623490000 | .623490000 | .625570000 | .622680000 | SELL |
| 4486 |
AUDUSD
Australian Dollar/US Dollar | .623455000 | -.275122966% | -.001720000 | .623440000 | .623500000 | .625595000 | .622655000 | SELL |
| 4755 |
AUDUSD
Australian Dollar / US dollar | .623350000 | -.256020482% | -.001600000 | .623350000 | .623480000 | .625520000 | .622640000 | SELL |
| 4487 |
AUDUSD
Australian Dollar / US Dollar | .623420000 | -.302250084% | -.001890000 | | | .625580000 | .622680000 | SELL |
| 4402 |
AUDUSD
Australian Dollar / U.S. Dollar | .623435000 | -.293473220% | -.001835000 | .623420000 | .623410000 | .625595000 | .622710000 | SELL |
| 4488 |
AUDNZD.10
AUD/NZD | 1.106230000 | .147564729% | .001630000 | 1.106230000 | 1.106480000 | 1.107510000 | 1.104610000 | STRONG BUY |
| 4403 |
AUDUSD
AUSTRALIAN DOLLAR / U.S. DOLLAR | .623370000 | -.287921685% | -.001800000 | .623370000 | .623470000 | .625520000 | .622630000 | SELL |
| 4756 |
AUDUSD
AUSTRALIAN DOLLAR / U.S. DOLLAR | .623390000 | -.286317541% | -.001790000 | .623400000 | .623460000 | .625580000 | .622700000 | SELL |
| 4489 |
AUDUSD
AUSTRALIAN DOLLAR VS US DOLLAR | .623420000 | -.283113933% | -.001770000 | .623460000 | .623550000 | .625570000 | .622690000 | SELL |
| 4330 |
AUXVND
AUSTRALIAN DOLLAR REFERENCE RATE / VIETNAMESE DONG | 16738.000000000 | -1.244911204% | -211.000000000 | | | 16738.000000000 | 16738.000000000 | SELL |
| 4331 |
AUXXDR
AUSTRALIAN DOLLAR REFERENCE RATE / SPECIAL DRAWING RIGHT | .503000000 | -1.236991950% | -.006300000 | | | .503000000 | .503000000 | SELL |
| 4717 |
AUDCAD
AUSTRALIAN DOLLAR / CANADIAN DOLLAR | .897390000 | -.298862323% | -.002690000 | .897400000 | .897510000 | .900609700 | .897070300 | SELL |
| 4546 |
AUDCAD.10.CFD
AUD/CAD | .897250000 | -.343203679% | -.003090000 | .897380000 | .897780000 | .900440000 | .896860000 | SELL |
| 4547 |
AUDCAD.10.CSD
AUD/CAD | .897250000 | -.340989870% | -.003070000 | .897380000 | .897780000 | .900440000 | .896860000 | SELL |
| 4797 |
AUDCAD.10.DUB
AUD/CAD | .897250000 | -.343203679% | -.003090000 | .897380000 | .897780000 | .900440000 | .896860000 | SELL |
| 4548 |
AUDCAD.ONE
Australian Dollar vs Canadian Dollar | .897460000 | -.325414543% | -.002930000 | .897390000 | .897540000 | .900660000 | .897030000 | SELL |
| 4388 |
AUDCAD.P
Australian Dollar vs Canadian Dollar | .897410000 | -.324325525% | -.002920000 | .897460000 | .897580000 | .900570000 | .897010000 | SELL |
| 4389 |
AUDCAD.PRO.OTMS
AUD/CAD (OANDA EU Clients) | .897460000 | -.319879157% | -.002880000 | .897390000 | .897510000 | .900660000 | .897030000 | SELL |
| 4798 |
AUDCAD_LMAX
AUD/CAD LMAX | .897480000 | -.324300311% | -.002920000 | .897540000 | .897580000 | .900620000 | .897060000 | SELL |
| 4550 |
AUDCAX
AUSTRALIAN DOLLAR / CAX | .899400000 | -.475821622% | -.004300000 | | | .899400000 | .899400000 | SELL |
| 4718 |
AUDCHF
Australian Dollar / Swiss Franc | .563245000 | -.360879910% | -.002040000 | .563190000 | .563350000 | .565655000 | .562905000 | STRONG SELL |
| 4551 |
AUDUSD.1
AUD/USD Mini | .622880000 | .407834287% | .002530000 | .622890000 | .622950000 | .623360000 | .619870000 | SELL |
| 4552 |
AUDUSD.1.CFJ
AUD/USD (Big Size) | .623380000 | -.286322120% | -.001790000 | .623420000 | .623510000 | .625540000 | .622640000 | SELL |
| 4553 |
AUDUSD.1.CJT
AUD/USD (Big Size) | .623380000 | -.286322120% | -.001790000 | .623430000 | .623520000 | .625540000 | .622640000 | SELL |
| 4554 |
AUDUSD.1.CMJ
AUD/USD (Normal) | .623380000 | -.270369719% | -.001690000 | .623430000 | .623490000 | .625560000 | .622650000 | SELL |
| 4555 |
AUDUSD.1.CMT
AUD/USD (Normal) | .623380000 | -.291106846% | -.001820000 | .623440000 | .623500000 | .625560000 | .622650000 | SELL |
| 4816 |
AUDUSD.1.CSM
AUD/USD Mini | .623380000 | -.294296408% | -.001840000 | .623440000 | .623500000 | .625540000 | .622640000 | SELL |
| 4556 |
AUDUSD.1.DBM
AUD/USD Mini | .623380000 | -.294296408% | -.001840000 | .623440000 | .623500000 | .625540000 | .622640000 | SELL |
| 4390 |
AUDUSD.1.MINI
AUD/USD Mini | .623380000 | -.294296408% | -.001840000 | .623440000 | .623500000 | .625540000 | .622640000 | SELL |
| 4557 |
AUDUSD.10
AUD/USD | .622880000 | .407834287% | .002530000 | .622890000 | .622950000 | .623360000 | .619870000 | SELL |
| 4391 |
AUDUSD.10.CFD
AUD/USD | .623380000 | -.294296408% | -.001840000 | .623440000 | .623500000 | .625540000 | .622640000 | SELL |
| 4817 |
AUDUSD.10.CSD
AUD/USD | .623380000 | -.294296408% | -.001840000 | .623440000 | .623500000 | .625540000 | .622640000 | SELL |
| 4611 |
AUDUSD.10.DUB
AUD/USD | .623380000 | -.294296408% | -.001840000 | .623440000 | .623500000 | .625540000 | .622640000 | SELL |
| 4719 |
AUXKRW
AUSTRALIAN DOLLAR REFERENCE RATE / SOUTH KOREAN WON | 894.490000000 | -1.083723142% | -9.800000000 | | | 894.490000000 | 894.490000000 | STRONG SELL |
| 4559 |
AUXPHP
AUSTRALIAN DOLLAR REFERENCE RATE / PHILIPPINE PESO | 36.600000000 | -.759219089% | -.280000000 | | | 36.600000000 | 36.600000000 | SELL |
| 4560 |
AUXSGD
AUSTRALIAN DOLLAR REFERENCE RATE / SINGAPORE DOLLAR | .845800000 | -.750997418% | -.006400000 | | | .845800000 | .845800000 | SELL |
| 4799 |
AUXTHB
AUSTRALIAN DOLLAR REFERENCE RATE / THAI BAHT | 21.180000000 | -.563380282% | -.120000000 | | | 21.180000000 | 21.180000000 | STRONG SELL |
| 4561 |
AUXTWD
AUSTRALIAN DOLLAR REFERENCE RATE / TAIWAN NEW DOLLAR | 20.440000000 | -.872938894% | -.180000000 | | | 20.440000000 | 20.440000000 | SELL |
| 4406 |
AUXVND
AUSTRALIAN DOLLAR REFERENCE RATE / VIETNAMESE DONG | 15683.000000000 | -.972406390% | -154.000000000 | | | 15683.000000000 | 15683.000000000 | SELL |
| 4407 |
AUXXDR
AUSTRALIAN DOLLAR REFERENCE RATE / SPECIAL DRAWING RIGHT | .476900000 | -1.588939331% | -.007700000 | | | .476900000 | .476900000 | SELL |
| 4543 |
AUDATS
AUSTRALIAN DOLLAR / AUSTRIAN SCHILLING | 8.258280000 | -.068611257% | -.005670000 | | | 8.272110000 | 8.228510000 | SELL |
| 4240 |
 AUDBWP
AUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.910500000 | -1.093351093% | -.098500000 | 8.910500000 | 8.918500000 | 8.916900000 | 8.910500000 | STRONG SELL |
| 4241 |
AUDBYN
AUSTRALIAN DOLLAR / BELARUS ROUBLE | 2.200700000 | -.249297435% | -.005500000 | | | 2.203700000 | 2.200700000 | SELL |
| 4577 |
AUDCAD
AUSTRALIAN DOLLAR / CANADIAN DOLLAR | .898880000 | .091307930% | .000820000 | .898900000 | .899070000 | .899440000 | .896230000 | SELL |
| 4468 |
AUDCNH
Australian Dollar / Offshore Chinese Yuan | 4.527435000 | -.463119710% | -.021065000 | 4.527020000 | 4.528580000 | 4.551585000 | 4.526665000 | STRONG SELL |
| 4579 |
AUDCAD
AUD/CAD | .899000000 | .089067023% | .000800000 | .898940000 | .899160000 | .899540000 | .896310000 | SELL |
| 4469 |
AUDCNH
AU Dollar vs Chinese Yuan | 4.526550000 | -.435295204% | -.019790000 | 4.527180000 | 4.527660000 | 4.538230000 | 4.526270000 | STRONG SELL |
| 4806 |
AUDCNH.1.CMC
AUD/CNH | 4.526400000 | -.466179963% | -.021200000 | 4.526300000 | 4.528300000 | 4.550450000 | 4.525650000 | SELL |
| 4580 |
AUDCHF
Australian Dollar / Swiss Franc | .560610000 | .091055169% | .000510000 | .560810000 | .560940000 | .561630000 | .558630000 | SELL |
| 4586 |
AUDCHF
Australian Dollar vs Swiss Franc | .560520000 | -.008919493% | -.000050000 | .560740000 | .561100000 | .561500000 | .558490000 | SELL |
| 4398 |
AUDCAD
AUSTRALIAN DOLLAR VS CANADIAN DOLLAR | .911580000 | .064764707% | .000590000 | .911670000 | .911850000 | .912130000 | .909130000 | SELL |
| 4399 |
AUDCAD
Australian Dollar vs Canadian Dollar | .911510000 | .061474285% | .000560000 | .911750000 | .911830000 | .912070000 | .908970000 | SELL |
| 4352 |
AUDINR
AUSTRALIAN DOLLAR / INDIAN RUPEE | 56.473100000 | -.359757926% | -.203900000 | 56.460500000 | 56.469000000 | 56.655000000 | 56.459700000 | SELL |
| 4353 |
AUDIQD
AUSTRALIAN DOLLAR / IRAQI DINAR | 880.957000000 | -.249004678% | -2.199100000 | | | 882.135100000 | 880.957000000 | SELL |
| 4357 |
AUDLBP
AUSTRALIAN DOLLAR / LEBANESE POUND | 60233.500000000 | -.249006937% | -150.360000000 | | | 60314.050000000 | 60233.500000000 | SELL |
| 4358 |
AUDBDT
AUSTRALIAN DOLLAR / BANGLADESHI TAKA | 80.478470000 | -.488936528% | -.395422000 | | | 80.780393000 | 80.110800000 | SELL |
| 4314 |
AUDTRY
AUSTRALIAN DOLLAR / TURKISH LIRA | 23.057000000 | -.158485468% | -.036600000 | 23.048100000 | 23.097600000 | 23.115900000 | 23.053100000 | NEUTRAL |
| 4315 |
AUDTTD
AUSTRALIAN DOLLAR / TRINIDADIAN DOLLAR | 4.537400000 | -.206738805% | -.009400000 | 4.537400000 | 4.545400000 | 4.542200000 | 4.537400000 | SELL |
| 4475 |
AUDSGD
Australian vs Singapore Dollar | .874480000 | -.014863768% | -.000130000 | .874480000 | .874740000 | .875070000 | .872880000 | SELL |
| 4476 |
AUDSGD
Australian Dollar vs Singaporean Dollar | .874550000 | .022874135% | .000200000 | .874740000 | .874780000 | .874960000 | .872960000 | SELL |
| 4477 |
AUDSOS
AUSTRALIAN DOLLAR / SOMALI SHILLING | 371.182000000 | -.650673290% | -2.431000000 | | | 371.330000000 | 371.182000000 | STRONG SELL |
| 4478 |
 AUDSRD
AUSTRALIAN DOLLAR / SURINAMESE DOLLAR | 22.709750000 | -.602475555% | -.137650000 | | | 23.101740000 | 22.668730000 | BUY |
| 4479 |
AUDSZL
AUSTRALIAN DOLLAR / SWAZI LILANGENI | 11.598999000 | .098890705% | .011459000 | | | 11.619640000 | 11.563419000 | SELL |
| 4480 |
AUDSGD.10.CFD
AUD/SGD | .872480000 | -1.017641386% | -.008970000 | .872480000 | .874130000 | .881620000 | .871480000 | SELL |
| 3218 |
AUDCNH.10.DUB
AUD/CNH | 4.526600000 | -.461782039% | -.021000000 | 4.526350000 | 4.528350000 | 4.550450000 | 4.525650000 | SELL |
| 3266 |
AUDGBP.10.CSD
AUD/GBP | .500720000 | -.336378655% | -.001690000 | .500720000 | .500870000 | .502550000 | .500440000 | STRONG SELL |
| 3700 |
AUDNZD
AUSTRALIAN DOLLAR VS NEW ZEALAND DOLLAR | 1.101830000 | -.144097442% | -.001590000 | 1.101800000 | 1.101980000 | 1.104220000 | 1.100770000 | SELL |
| 2258 |
AUDSRD
AUSTRALIAN DOLLAR / SURINAMESE DOLLAR | 21.666600000 | -.300709324% | -.065350000 | | | 21.734040000 | 21.666600000 | SELL |
| 2811 |
AUDCHF.1.CMC
AUD/CHF | .563030000 | -.383934890% | -.002170000 | .563100000 | .563500000 | .565290000 | .562710000 | STRONG SELL |
| 4099 |
AUDCAD
Australian Dollar/Canadian Dollar | .911480000 | .074659640% | .000680000 | .911750000 | .912050000 | .911990000 | .908950000 | SELL |
| 3236 |
AUDEUR.1.CMC
AUD/EUR | .597150000 | -.383685045% | -.002300000 | .597140000 | .597440000 | .599520000 | .596840000 | STRONG SELL |
| 4372 |
 AUDFJD
AUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.442500000 | -.906780243% | -.013200000 | 1.442500000 | 1.446500000 | 1.448600000 | 1.442500000 | SELL |
| 3243 |
 AUDFRF
AUSTRALIAN DOLLAR / FRENCH FRANC | 3.918071000 | -.348063308% | -.013685000 | | | 3.933826000 | 3.914153000 | STRONG SELL |
| 3255 |
AUDGBP.10.DUB
AUD/GBP | .500720000 | -.336378655% | -.001690000 | .500720000 | .500870000 | .502550000 | .500440000 | STRONG SELL |
| 4373 |
 AUDJMD
AUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 97.776000000 | -.651310241% | -.641000000 | 97.776000000 | 97.816000000 | 98.420000000 | 97.776000000 | SELL |
| 3272 |
AUDJPY
Australian Dollar/Japanese Yen | 96.897000000 | -.352735500% | -.343000000 | 96.901000000 | 96.906000000 | 97.338000000 | 96.826000000 | STRONG SELL |
| 3671 |
AUDNOK
AUD/NOK | 7.030470000 | -.369585704% | -.026080000 | 7.027940000 | 7.032940000 | 7.058969000 | 7.018320000 | SELL |
| 3683 |
AUDNZD
Australian Dollar vs New Zealand Dollar | 1.101770000 | -.135959466% | -.001500000 | 1.101840000 | 1.101920000 | 1.104040000 | 1.100680000 | SELL |
| 4379 |
AUDPLN
AUD/PLN | 2.508120000 | -.467083881% | -.011770000 | 2.507130000 | 2.509550000 | 2.520159000 | 2.508010000 | STRONG SELL |
| 3710 |
AUDPLN
Australian Dollar / Polish Zloty | 2.507530000 | -.374262500% | -.009420000 | 2.508050000 | 2.509290000 | 2.519270000 | 2.507420000 | STRONG SELL |
| 2262 |
 AUDTZS
AUSTRALIAN DOLLAR / TANZANIAN SHILLING | 1559.546600000 | -.300706332% | -4.703800000 | | | 1564.400500000 | 1559.546600000 | SELL |
| 4367 |
AUDUSD
Australian Dollar vs US Dollar | .623420000 | -.286303802% | -.001790000 | .623490000 | .623490000 | .625570000 | .622680000 | SELL |
| 2273 |
AUDUSD
AUD/USD | .623430000 | -.295070169% | -.001845000 | .623400000 | .623450000 | .625605000 | .622705000 | SELL |
| 2293 |
AUDCAD
AUD/CAD | .897470000 | -.337033109% | -.003035000 | .897350000 | .897790000 | .900635000 | .897069000 | SELL |
| 2804 |
AUDUSD
AUD/USD | .623420000 | -.287898660% | -.001800000 | .623410000 | .623550000 | .625560000 | .622680000 | SELL |
| 4108 |
AUDCAD
Australian Dollar/Canadian Dollar | .911550000 | .055979979% | .000510000 | .911730000 | .911850000 | .912145000 | .909180000 | SELL |
| 4371 |
AUDCAD
AUSTRALIAN DOLLAR / CANADIAN DOLLAR | .911500000 | .073559281% | .000670000 | .911520000 | .911600000 | .912099700 | .909250000 | SELL |
| 4110 |
AUDCAD
Spot, AUD/CAD | .911585000 | .067510456% | .000615000 | .911550000 | .911700000 | .912125000 | .909120000 | SELL |
| 2656 |
AUDTRY
Australian Dollar/Turkish Lira | 22.485250000 | .068981631% | .015500000 | 22.477800000 | 22.502200000 | 22.503900000 | 22.423500000 | SELL |
| 3225 |
AUDCZK
Australian Dollar/Czech Koruna | 14.982250000 | -.367746076% | -.055300000 | 14.976200000 | 14.988900000 | 15.045700000 | 14.975200000 | STRONG SELL |
| 3261 |
AUDGBP.1.DBM
AUD/GBP Mini | .500720000 | -.336378655% | -.001690000 | .500720000 | .500870000 | .502550000 | .500440000 | STRONG SELL |
| 3290 |
AUDJPY.100.DBM
AUD/JPY Mini | 96.883000000 | -.366108249% | -.356000000 | 96.891000000 | 96.911000000 | 97.331000000 | 96.819000000 | STRONG SELL |
| 3676 |
AUDNOK
AUSTRALIAN DOLLAR / NORWEGIAN KRONE | 7.029300000 | -.262493260% | -.018500000 | 7.029300000 | 7.030100000 | 7.059800000 | 7.022400000 | SELL |
| 3704 |
AUDNZD
AUD/NZD | 1.101810000 | -.136859660% | -.001510000 | 1.101680000 | 1.101950000 | 1.104100000 | 1.100680000 | SELL |
| 3745 |
AUDSGD.1.DBM
AUD/SGD Mini | .841150000 | -.436769092% | -.003690000 | .841210000 | .841490000 | .844980000 | .840920000 | STRONG SELL |
| 2254 |
AUDTOP
AUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.498946000 | -.284720993% | -.004280000 | | | 1.504140000 | 1.497671000 | STRONG SELL |
| 2298 |
AUDCAD
Australian Dollar/Canadian Dollar | .897320000 | -.276725086% | -.002490000 | .897420000 | .897700000 | .900510000 | .896910000 | SELL |
| 2817 |
AUDCNH
AUD/CNH | 4.526450000 | -.465080482% | -.021150000 | 4.526350000 | 4.528350000 | 4.550450000 | 4.525650000 | SELL |
| 2330 |
AUDZAR
Australian Dollar / South African Rand | 11.643440000 | -.296794855% | -.034660000 | | | 11.683240000 | 11.637390000 | SELL |
| 2581 |
AUDJPY
AUD/JPY | 96.903000000 | -.359373795% | -.349500000 | 96.889000000 | 96.918000000 | 97.341500000 | 96.828000000 | SELL |
| 4086 |
AUDCAD
Australian Dollar/Canadian Dollar | .911410000 | .101044493% | .000920000 | .911550000 | .911830000 | .911990000 | .909010000 | SELL |
| 2662 |
AUDUSD
Australian vs US Dollar | .653310000 | -.007652749% | -.000050000 | .653320000 | .653380000 | .653980000 | .651620000 | STRONG SELL |
| 3217 |
 AUDDZD
AUSTRALIAN DOLLAR / ALGERIAN DINAR | 83.748610000 | -.361121085% | -.303530000 | | | 84.274630000 | 83.666130000 | STRONG SELL |
| 3254 |
AUDHKD
Australian Dollar / Hong Kong Dollar | 4.855960000 | -.272937311% | -.013290000 | 4.856710000 | 4.857460000 | 4.872900000 | 4.850250000 | SELL |
| 3690 |
AUDNZD
AUSTRALIAN DOLLAR VS NEW ZEALAND DOLLAR | 1.101810000 | -.145909989% | -.001610000 | 1.101800000 | 1.101980000 | 1.104220000 | 1.100770000 | SELL |
| 2263 |
AUDUSD
AUSTRALIAN DOLLAR VS US DOLLAR | .623420000 | -.283113933% | -.001770000 | .623460000 | .623550000 | .625570000 | .622690000 | SELL |
| 2310 |
AUDCAD
Australian Dollar vs Canadian Dollar | .897350000 | -.321025504% | -.002890000 | .897410000 | .897630000 | .900520000 | .896960000 | SELL |
| 2825 |
AUDCHF.P
Australian Dollar vs Swiss Franc | .563170000 | -.362690634% | -.002050000 | .563250000 | .563360000 | .565470000 | .562630000 | STRONG SELL |
| 4083 |
AUDBRL
AUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.755000000 | .013317353% | .000500000 | 3.755000000 | 3.759000000 | 3.764200000 | 3.750400000 | SELL |
| 4191 |
AUDCAD
Australian Dollar vs Canadian Dollar | .912170000 | .172413793% | .001570000 | .912170000 | .912300000 | .914820000 | .908920000 | BUY |
| 3238 |
 AUDEGP
AUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.303700000 | -.286999344% | -.090100000 | 31.303700000 | 31.307700000 | 31.408600000 | 31.279300000 | SELL |
| 3248 |
AUDGBP.1.CMJ
AUD/GBP | .500720000 | -.336378655% | -.001690000 | .500720000 | .500870000 | .502550000 | .500440000 | STRONG SELL |
| 3282 |
AUDJPY
Australian Dollar vs Japanese Yen | 96.892000000 | -.353778436% | -.344000000 | 96.902000000 | 96.904000000 | 97.338000000 | 96.826000000 | SELL |
| 3286 |
AUDJPY
AUD/JPY | 96.895000000 | -.358891037% | -.349000000 | 96.895000000 | 96.902000000 | 97.344000000 | 96.828000000 | STRONG SELL |
| 3291 |
AUDJPY.100.CSM
AUD/JPY Mini | 96.882000000 | -.367136643% | -.357000000 | 96.892000000 | 96.912000000 | 97.331000000 | 96.819000000 | STRONG SELL |
| 3295 |
 AUDKGS
AUSTRALIAN DOLLAR / KYRGYZSTANI SOM | 54.672972000 | -.621345484% | -.341832000 | | | 54.672972000 | 54.672972000 | SELL |
| 3663 |
 AUDMDL
AUSTRALIAN DOLLAR / MOLDOVAN LEU | 11.458300000 | -.340076887% | -.039100000 | | | 11.498500000 | 11.458300000 | SELL |
| 3669 |
AUDNOK
Australian Dollar vs Norwegian Krone | 7.026700000 | -.363002141% | -.025600000 | 7.026600000 | 7.034300000 | 7.056200000 | 6.999900000 | STRONG SELL |
| 3677 |
AUDNOK
Australian Dollar vs Norwegian Kroner | 7.029600000 | -.391089951% | -.027600000 | 7.029500000 | 7.032000000 | 7.058700000 | 7.010500000 | STRONG SELL |
| 3688 |
AUDNZD
Australian Dollar vs New Zealand Dollar | 1.101760000 | -.136865862% | -.001510000 | 1.101730000 | 1.101850000 | 1.104020000 | 1.100670000 | SELL |
| 3733 |
AUDSGD
Australian Dollar vs Singaporean Dollar | .841230000 | -.381313281% | -.003220000 | .841290000 | .841380000 | .845060000 | .841000000 | STRONG SELL |
| 3743 |
AUDSGD.10.DUB
AUD/SGD | .841150000 | -.436769092% | -.003690000 | .841210000 | .841490000 | .844980000 | .840920000 | STRONG SELL |
| 2247 |
AUDSLL
AUSTRALIAN DOLLAR / SIERRA LEONEAN LEONE | 14099.000000000 | -.300703093% | -42.524000000 | | | 14142.881000000 | 14099.000000000 | SELL |
| 2290 |
AUDCAD
Australian Dollar / Canadian Dollar | .897190000 | -.337691479% | -.003040000 | .897300000 | .897850000 | .900560000 | .896990000 | SELL |
| 2294 |
AUDCAD.1.DBM
AUD/CAD Mini | .897250000 | -.343203679% | -.003090000 | .897380000 | .897780000 | .900440000 | .896860000 | SELL |
| 2323 |
AUDCHF
Australian Dollar / Swiss Franc | .563170000 | -.346822855% | -.001960000 | .563240000 | .563360000 | .565460000 | .562620000 | STRONG SELL |
| 2328 |
AUDCHF.10.CFD
AUD/CHF | .563040000 | -.382165605% | -.002160000 | .563100000 | .563500000 | .565290000 | .562710000 | STRONG SELL |
| 2329 |
AUDZAR
AUSTRALIAN DOLLAR / SOUTH AFRICAN RAND | 11.638300000 | -.305807778% | -.035700000 | 11.639200000 | 11.651200000 | 11.688100000 | 11.638300000 | SELL |
| 2336 |
AUXGBP
AUSTRALIAN DOLLAR REFERENCE RATE / BRITISH POUND | .502500000 | -1.393249608% | -.007100000 | | | .502500000 | .502500000 | SELL |
| 4091 |
AUDBWP
AUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.850200000 | -.691218385% | -.061600000 | 8.850200000 | 8.858200000 | 8.877100000 | 8.850200000 | STRONG SELL |
| 2636 |
AUDSGD
Australian Dollar vs Singapore Dollar | .874550000 | .027450218% | .000240000 | .874570000 | .874670000 | .874900000 | .872900000 | SELL |
| 2646 |
AUDSLL
AUSTRALIAN DOLLAR / SIERRA LEONEAN LEONE | 14717.042000000 | -.602475469% | -89.204000000 | | | 14799.263000000 | 14690.236000000 | STRONG SELL |
| 2651 |
AUDTRY
Australian Dollar / Turkish Lira | 22.411670000 | .257805748% | .057630000 | 22.416520000 | 22.513390000 | 22.433910000 | 22.333820000 | SELL |
| 2659 |
AUDUSD
Spot, AUD/USD | .653320000 | .001530667% | .000010000 | .653330000 | .653390000 | .653960000 | .651595000 | STRONG SELL |
| 2667 |
AUDCAD
AUSTRALIAN DOLLAR VS CANADIAN DOLLAR | .904990000 | -.569124449% | -.005180000 | .904930000 | .905050000 | .912090000 | .904160000 | SELL |
| 3240 |
AUDCZK
AUSTRALIAN DOLLAR / CZECH KORUNA | 14.975800000 | -.323473816% | -.048600000 | 14.975000000 | 14.988300000 | 15.033200000 | 14.975800000 | STRONG SELL |
| 3259 |
AUDGBP.1.CSM
AUD/GBP Mini | .500720000 | -.336378655% | -.001690000 | .500720000 | .500870000 | .502550000 | .500440000 | STRONG SELL |
| 3697 |
AUDNZD.1.CMJ
AUD/NZD | 1.101700000 | -.191156087% | -.002110000 | 1.101760000 | 1.102010000 | 1.103780000 | 1.100580000 | SELL |
| 3746 |
AUDSGD
AUD/SGD | .841355000 | -.402483560% | -.003400000 | .840940000 | .841670000 | .845155000 | .841055000 | STRONG SELL |
| 2246 |
AUDSTN
AUSTRALIAN DOLLAR / SAO TOME DOBRA | 14.648020000 | -.300703775% | -.044180000 | | | 14.693610000 | 14.648020000 | SELL |
| 2278 |
AUDBWP
AUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.724400000 | .250499851% | .021800000 | 8.724400000 | 8.732400000 | 8.734900000 | 8.724400000 | BUY |
| 2296 |
AUDCAD
Australian Dollar / Canadian Dollar | .897500000 | -.337575233% | -.003040000 | | | .900650000 | .897100000 | SELL |
| 2810 |
AUDCHF.1.CSM
AUD/CHF Mini | .563040000 | -.368063420% | -.002080000 | .563100000 | .563500000 | .565290000 | .562710000 | STRONG SELL |
| 2333 |
AUXHKD
AUSTRALIAN DOLLAR REFERENCE RATE / HONG KONG DOLLAR | 4.870100000 | -.978000081% | -.048100000 | | | 4.870100000 | 4.870100000 | SELL |
| 2584 |
AUDJPY
Australian Dollar / Japanese Yen | 96.878000000 | -.354854304% | -.345000000 | 96.892000000 | 96.928000000 | 97.223000000 | 96.812000000 | SELL |
| 4100 |
AUDCAD
Australian Dollar vs Canadian Dollar | .911500000 | .059278124% | .000540000 | .911780000 | .911910000 | .912070000 | .909130000 | SELL |
| 2642 |
AUDSGD
Australian Dollar / Singapore Dollar | .874550000 | .022874135% | .000200000 | .874350000 | .874850000 | .875000000 | .873000000 | SELL |
| 3230 |
AUDCNH.10.CFD
AUD/CNH | 4.526600000 | -.461782039% | -.021000000 | 4.526350000 | 4.528350000 | 4.550450000 | 4.525650000 | SELL |
| 3253 |
AUDHKD
AUD/HKD | 4.856330000 | -.288887976% | -.014070000 | 4.856310000 | 4.857500000 | 4.873260000 | 4.850580000 | SELL |
| 3698 |
AUDNZD.10.CFD
AUD/NZD | 1.101700000 | -.191156087% | -.002110000 | 1.101720000 | 1.101970000 | 1.103780000 | 1.100580000 | SELL |
| 2248 |
AUDSVC
AUSTRALIAN DOLLAR / SALVADORAN COLON | 5.452400000 | -.288943345% | -.015800000 | 5.452400000 | 5.456400000 | 5.471400000 | 5.452100000 | SELL |
| 2818 |
AUDCNH
Australian Dollar / Chinese Yuan (Offshore) | 4.527400000 | -.396004752% | -.018000000 | | | 4.553000000 | 4.526600000 | SELL |
| 4097 |
AUDBOB
AUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.511600000 | -.859208473% | -.039100000 | 4.511600000 | 4.515600000 | 4.555300000 | 4.511600000 | STRONG SELL |
| 2647 |
AUDSIT
AUSTRALIAN DOLLAR / SLOVENIAN TOLAR | 147.430200000 | .048045798% | .070800000 | | | 147.527200000 | 147.079300000 | BUY |
| 4198 |
AUDCNH.1.MINI
AUD/CNH Mini | 4.526600000 | -.461782039% | -.021000000 | 4.526350000 | 4.528350000 | 4.550450000 | 4.525650000 | SELL |
| 4203 |
 AUDGIP
AUSTRALIAN DOLLAR / GIBRALTAR POUND | .500740000 | -.334381593% | -.001680000 | .500740000 | .500820000 | .502690000 | .500730000 | STRONG SELL |
| 4253 |
AUDNZD
Australian Dollar vs New Zealand Dollar | 1.101690000 | -.133253562% | -.001470000 | 1.101680000 | 1.101930000 | 1.103930000 | 1.100460000 | SELL |
| 4329 |
AUDTHB
AUSTRALIAN DOLLAR / THAI BAHT | 21.009000000 | -.755822193% | -.160000000 | 21.009000000 | 21.025000000 | 21.183000000 | 21.002000000 | STRONG SELL |
| 4294 |
AUDCHF
AUD/CHF | .563245000 | -.377622130% | -.002135000 | .563160000 | .563380000 | .565485000 | .562905000 | STRONG SELL |
| 4350 |
AUDCAD
Australian Dollar vs Canadian Dollar | .911520000 | .094437002% | .000860000 | | | .912020000 | .908880000 | SELL |
| 4324 |
AUDUSD
Australian Dollar / US Dollar | .653340000 | .019901716% | .000130000 | .653380000 | .653440000 | .653790000 | .652640000 | STRONG SELL |
| 4199 |
 AUDDJF
AUSTRALIAN DOLLAR / DJIBOUTIAN FRANC | 110.818200000 | -.300668272% | -.334200000 | | | 111.173800000 | 110.818200000 | SELL |
| 4204 |
AUDHKD
Australian Dollar vs Hong Kong Dollar | 4.856260000 | -.278040166% | -.013540000 | 4.856800000 | 4.857110000 | 4.873040000 | 4.850600000 | SELL |
| 4252 |
AUDNZD
Australian vs New Zealand Dollar | 1.101700000 | -.126915058% | -.001400000 | 1.101760000 | 1.102010000 | 1.103940000 | 1.100590000 | SELL |
| 4327 |
AUDSZL
AUSTRALIAN DOLLAR / SWAZI LILANGENI | 11.642182000 | -.271324231% | -.031674000 | | | 11.695048000 | 11.616843000 | SELL |
| 4295 |
AUDCHF
AUD / CHF | .563230000 | -.380275213% | -.002150000 | .563260000 | .563310000 | .565670000 | .562880000 | STRONG SELL |
| 4349 |
AUDCAD
Australian Dollar vs Canadian Dollar | .911550000 | .079048780% | .000720000 | .911600000 | .911650000 | .912090000 | .909130000 | SELL |
| 4200 |
AUDEUR
AUSTRALIAN DOLLAR / EURO | .597100000 | -.358781811% | -.002150000 | .597100000 | .597460000 | .599600000 | .597100000 | STRONG SELL |
| 4205 |
 AUDGTQ
AUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 4.813300000 | -.325119072% | -.015700000 | 4.813300000 | 4.817300000 | 4.831800000 | 4.813300000 | SELL |
| 4251 |
AUDNZD
Australian vs New Zealand Dollar | 1.101780000 | -.135053070% | -.001490000 | 1.101790000 | 1.101840000 | 1.104020000 | 1.100640000 | SELL |
| 4328 |
AUDTND
AUSTRALIAN DOLLAR / TUNISIAN DINAR | 1.978600000 | -.116108839% | -.002300000 | 1.978600000 | 1.986600000 | 1.984500000 | 1.978600000 | SELL |
| 4293 |
AUDCHF_LMAX
AUD/CHF LMAX | .563240000 | -.329145284% | -.001860000 | .563270000 | .563340000 | .565680000 | .562910000 | STRONG SELL |
| 4351 |
AUDBSD
AUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | .653400000 | -.015302219% | -.000100000 | .653400000 | .657400000 | .653900000 | .653400000 | SELL |
| 1659 |
AUDMYR
AUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.065600000 | -.205084800% | -.006300000 | 3.065600000 | 3.066400000 | 3.070700000 | 3.062500000 | SELL |
| 3224 |
AUDEUR
Australian Dollar/Euro | .597295000 | -.353678170% | -.002120000 | .597220000 | .597320000 | .599765000 | .596975000 | STRONG SELL |
| 3270 |
AUDHUF
Australian Dollar/Hungarian Forint | 243.390000000 | -.366375340% | -.895000000 | 243.220000000 | 243.550000000 | 244.910000000 | 243.315000000 | STRONG SELL |
| 3280 |
AUDJPY
Australian Dollar vs Japanese Yen | 96.883000000 | -.355860906% | -.346000000 | 96.888000000 | 96.909000000 | 97.333000000 | 96.818000000 | SELL |
| 3686 |
AUDNZD
Australian Dollar/New Zealand Dollar | 1.101650000 | -.102468307% | -.001130000 | 1.101640000 | 1.101960000 | 1.103890000 | 1.100310000 | SELL |
| 2260 |
AUDTRY
Australian Dollar / Turkish Lira | 22.238160000 | -.148756538% | -.033130000 | 22.237990000 | 22.340730000 | 22.302570000 | 22.193850000 | BUY |
| 2304 |
AUDCAD
Australian Dollar vs Canadian Dollar | .897440000 | -.335384137% | -.003020000 | .897420000 | .897480000 | .900570000 | .897010000 | SELL |
| 2816 |
AUDUSD
Australian Dollar vs US Dollar | .623400000 | -.273551855% | -.001710000 | .623490000 | .623520000 | .625550000 | .622670000 | SELL |
| 4101 |
AUDCAD
Australian Dollar / Canadian Dollar | .911500000 | .054884742% | .000500000 | .911580000 | .911680000 | .912090000 | .909580000 | SELL |
| 3235 |
 AUDDEM
AUSTRALIAN DOLLAR / GERMANY DEUTSCHE MARK | 1.168183000 | -.351189968% | -.004117000 | | | 1.172888000 | 1.167050000 | STRONG SELL |
| 3250 |
 AUDGMD
AUSTRALIAN DOLLAR / GAMBIAN DALASI | 44.360800000 | -1.877303718% | -.848720000 | | | 44.360800000 | 44.360800000 | STRONG SELL |
| 3706 |
AUDNZD.1.CSM
AUD/NZD Mini | 1.101700000 | -.191156087% | -.002110000 | 1.101720000 | 1.101970000 | 1.103780000 | 1.100580000 | SELL |
| 2261 |
AUDTRY
Australian Dollar/Turkish Lira | 22.308350000 | -.195731050% | -.043750000 | 22.294100000 | 22.322100000 | 22.388300000 | 22.285050000 | BUY |
| 2813 |
AUDUSD
Australian Dollar / US Dollar | .623250000 | -.319872051% | -.002000000 | .623330000 | .623660000 | .623790000 | .622830000 | SELL |
| 4104 |
AUDCAD
AUSTRALIAN DOLLAR VS CANADIAN DOLLAR | .911580000 | .064764707% | .000590000 | .911670000 | .911850000 | .912130000 | .909130000 | SELL |
| 3232 |
AUDDKK
AUDDKK | 4.455150000 | -.354729692% | -.015860000 | 4.455110000 | 4.458680000 | 4.473070000 | 4.452800000 | STRONG SELL |
| 3252 |
AUDHUF
AUDHUF | 243.183000000 | -.393212175% | -.960000000 | 243.185000000 | 243.494000000 | 244.619000000 | 243.155000000 | STRONG SELL |
| 3695 |
AUDNZD.1.MINI
AUD/NZD Mini | 1.101700000 | -.191156087% | -.002110000 | 1.101720000 | 1.101970000 | 1.103780000 | 1.100580000 | SELL |
| 3744 |
AUDSGD.1.CMJ
AUD/SGD | .841150000 | -.436769092% | -.003690000 | .841200000 | .841480000 | .844980000 | .840920000 | STRONG SELL |
| 2249 |
AUDUSD
Australian vs US Dollar | .623400000 | -.292692289% | -.001830000 | .623480000 | .623500000 | .625550000 | .622650000 | SELL |
| 2302 |
AUDCAD.1.MINI
AUD/CAD Mini | .897250000 | -.343203679% | -.003090000 | .897380000 | .897780000 | .900440000 | .896860000 | SELL |
| 2803 |
AUDCHF.1.CMJ
AUD/CHF | .563040000 | -.382165605% | -.002160000 | .563070000 | .563470000 | .565290000 | .562710000 | STRONG SELL |
| 2338 |
AUXMYR
AUSTRALIAN DOLLAR REFERENCE RATE / MALAYSIAN RINGGIT | 2.750100000 | -1.175075464% | -.032700000 | | | 2.750100000 | 2.750100000 | STRONG SELL |
| 4107 |
AUDCAD
AUD / CAD | .911570000 | .064765417% | .000590000 | .911550000 | .911590000 | .912140000 | .909130000 | SELL |
| 2632 |
AUDSGD
AUD/SGD | .874600000 | .020585074% | .000180000 | .874530000 | .874760000 | .874980000 | .873040000 | SELL |
| 2653 |
AUDTZS
AUSTRALIAN DOLLAR / TANZANIAN SHILLING | 1730.671200000 | -.602471500% | -10.490000000 | | | 1740.340000000 | 1727.518900000 | STRONG SELL |
