List of All Latest SE Currency Rates. Forex Screener of SE

LATEST UPDATED LIST OF CURRENCY RATES OF SE CURRENCY Last Updated On : Friday, 03 May 2024 09:30:05 Total Currency Comparison : 38

#	Name	Close	Change %	Change	Bid	Ask	High	Low	Technical Rating
1334	SEKNZD  SWEDISH KRONA / NEW ZEALAND DOLLAR	.150300000	-.066489362%	-.000100000	.150300000	.158300000	.150500000	.150300000	SELL
2122	SEKPKR  SWEDISH KRONA / PAKISTANI RUPEE	25.659500000	.205413385%	.052600000	25.659500000	25.663500000	25.666000000	25.624700000	SELL
2123	SEKPLN  SWEDISH KRONA / POLISH ZLOTY	.367700000	-.763770815%	-.002830000	.371590000	.372200000	.371630000	.367700000	SELL
2124	SEKQAR  SWEDISH KRONA / QATARI RIAL	.331300000	.060404712%	.000200000	.331300000	.339300000	.331500000	.331300000	SELL
1335	SEKRSD  SWEDISH KRONA / SERBIAN DINAR	10.031600000	.014954985%	.001500000	10.031600000	10.071600000	10.036700000	10.031600000	SELL
2127	SEKRUB  SWEDISH KRONA / RUSSIAN RUBLE	8.513700000	.588381243%	.049800000	8.513700000	8.521700000	8.522600000	8.385100000	SELL
1336	SEKSAR  SWEDISH KRONA / SAUDI ARABIAN RIYAL	.341400000	.058616647%	.000200000	.341400000	.349400000	.341700000	.341200000	SELL
2128	SEKSGD  SWEDISH KRONA / SINGAPORE DOLLAR	.124250000	-.024139041%	-.000030000	.124250000	.125050000	.124320000	.124250000	SELL
1337	SEKUSD  SWEDISH KRONA / U.S. DOLLAR	.091700000	.109170306%	.000100000	.091700000	.092500000	.091800000	.091600000	SELL
1338	SEKZAR  SWEDISH KRONA / SOUTH AFRICAN RAND	1.704800000	.140977444%	.002400000	1.704800000	1.712800000	1.706400000	1.704800000	SELL
1654	SEKAED  SWEDISH KRONA / U.A.E. DIRHAM	.338020000	.106616123%	.000360000	.338020000	.338820000	.338150000	.337800000	SELL
1655	SEKAMD  SWEDISH KRONA / ARMENIAN DRAM	35.130000000	-2.902155887%	-1.050000000	35.130000000	35.930000000	35.130000000	35.130000000	SELL
1656	SEKANG  SWEDISH KRONA / NETHERLANDS ANTILLEAN GUILDER	.160600000	.062305296%	.000100000	.160600000	.168600000	.160700000	.160600000	SELL
1657	SEKAUD  SWEDISH KRONA / AUSTRALIAN DOLLAR	.140080000	-.064207748%	-.000090000	.140080000	.140160000	.140150000	.140030000	SELL
1658	SEKBAM  SWEDISH KRONA / BOSNIAN CONVERTIBLE MARKA	.160000000	.000000000%	.000000000	.160000000	.170000000	.160000000	.160000000	SELL
1660	SEKBRL  SWEDISH KRONA / BRAZILIAN REAL	.470900000	.068001190%	.000320000	.470900000	.470980000	.470990000	.470120000	SELL
1661	SEKCAD  SWEDISH KRONA / CANADIAN DOLLAR	.125100000	.000000000%	.000000000	.125100000	.126700000	.125100000	.125000000	SELL
2080	SEKCAX  SWEDISH KRONA / CAX	.125700000	.239234450%	.000300000			.125700000	.125700000	SELL
1662	SEKCHF  SWEDISH KRONA / SWISS FRANC	.083780000	.191341784%	.000160000	.083780000	.083810000	.083800000	.083670000	SELL
1663	SEKCNH  SWEDISH KRONA / OFFSHORE CHINESE YUAN	.661000000	-.030248034%	-.000200000	.661000000	.665000000	.661700000	.661000000	SELL
1664	SEKCNY  SWEDISH KRONA / CHINESE YUAN	.662900000	.090593387%	.000600000	.662900000	.670900000	.663200000	.662500000	SELL
1665	SEKCZK  SWEDISH KRONA / CZECH KORUNA	2.139600000	.028050491%	.000600000	2.139600000	2.143600000	2.139800000	2.138500000	SELL
1666	SEKDKK  SWEDISH KRONA / DANISH KRONE	.639810000	.140864911%	.000900000	.639960000	.640130000	.640100000	.638880000	SELL
1667	SEKDKX  SWEDISH KRONA / DKX	.638500000	.614560353%	.003900000			.638500000	.638500000	SELL
1668	SEKEUR  SWEDISH KRONA / EURO	.085420000	.000000000%	.000000000	.085420000	.086220000	.085440000	.085420000	SELL
2084	SEKGBP  SWEDISH KRONA / BRITISH POUND	.073200000	-.040966817%	-.000030000	.073200000	.073600000	.073250000	.073200000	SELL
1669	SEKGIP  SWEDISH KRONA / GIBRALTAR POUND	.073360000	-.027255383%	-.000020000	.073360000	.073440000	.073410000	.073360000	SELL
1670	SEKHKD  SWEDISH KRONA / HONG KONG DOLLAR	.717800000	.097615395%	.000700000	.717800000	.721800000	.717900000	.717400000	SELL
1671	SEKIDR  SWEDISH KRONA / INDONESIAN RUPIAH	1481.400000000	-.416778704%	-6.200000000	1481.400000000	1485.400000000	1481.700000000	1480.200000000	SELL
1857	SEKILS  SWEDISH KRONA / ISRAELI SHEKEL	.338700000	-.147405660%	-.000500000	.338700000	.346700000	.339000000	.338500000	SELL
1672	SEKINR  SWEDISH KRONA / INDIAN RUPEE	7.679700000	.010418159%	.000800000	7.679700000	7.683700000	7.682600000	7.674500000	SELL
2081	SEKISK  SWEDISH KRONA / ICELANDIC KRONA	12.889000000	.139849274%	.018000000	12.889000000	12.909000000	12.896000000	12.889000000	SELL
1673	SEKJPY  SWEDISH KRONA / JAPANESE YEN	14.093000000	-.157277261%	-.022200000	14.093500000	14.101700000	14.130000000	14.080000000	SELL
1674	SEKKPW  SWEDISH KRONA / NORTH KOREAN WON	82.520000000	.097040272%	.080000000	82.520000000	83.320000000	82.550000000	82.460000000	SELL
1675	SEKKRW  SWEDISH KRONA / SOUTH KOREAN WON	125.340000000	-.421069357%	-.530000000	125.340000000	125.420000000	126.140000000	125.340000000	STRONG SELL
1676	SEKLKR  SWEDISH KRONA / SRI LANKAN RUPEE	27.295000000	.437886370%	.119000000	27.295000000	27.375000000	27.307000000	27.295000000	SELL
1677	SEKNOK  SWEDISH KRONA / NORWEGIAN KRONE	1.011010000	-.078078672%	-.000790000	1.010230000	1.012160000	1.011500000	1.011010000	BUY
1678	SEKNOX  SWEDISH KRONA / NOX	1.013800000	.845518751%	.008500000			1.013800000	1.013800000	BUY