| 3987 | 
 DKKBAM
DANISH KRONE / BOSNIAN CONVERTIBLE MARKA | .256846000 | .000000000% | .000000000 | .256846000 | .267330000 | .256846000 | .256846000 | SELL |
| 4042 |
 DKKZAR
DANISH KRONE / SOUTH AFRICAN RAND | 2.611400000 | .076645972% | .002000000 | 2.611600000 | 2.614000000 | 2.615200000 | 2.608700000 | BUY |
| 3083 |
 DKKCAD
DANISH KRONE / CANADIAN DOLLAR | .200690000 | .079788560% | .000160000 | .200670000 | .200830000 | .200810000 | .200540000 | STRONG BUY |
| 4005 |
 DKKGIP
DANISH KRONE / GIBRALTAR POUND | .112368000 | .017801830% | .000020000 | .112368000 | .112376000 | .112402000 | .112319000 | NEUTRAL |
| 4016 |
 DKKJPY
DANISH KRONE / JAPANESE YEN | 21.740000000 | .013801353% | .003000000 | 21.743000000 | 21.747000000 | 21.772000000 | 21.730000000 | BUY |
| 4023 |
 DKKRSD
DANISH KRONE / SERBIAN DINAR | 15.676600000 | .028713446% | .004500000 | 15.676600000 | 15.716600000 | 15.680400000 | 15.670800000 | BUY |
| 4008 |
 DKKKPW
DANISH KRONE / NORTH KOREAN WON | 125.490000000 | .063790766% | .080000000 | 125.490000000 | 126.290000000 | 125.500000000 | 125.380000000 | NEUTRAL |
| 4021 |
 DKKPLX
DANISH KRONE / POLISH ZLOTY REFERENCE RATE | .564100000 | -.194621373% | -.001100000 | .570900000 | .570030000 | .564100000 | .564100000 | SELL |
| 4040 |
 DKKUSD
DANISH KRONE / U.S. DOLLAR | .139860000 | .061527895% | .000086000 | .139500000 | .140300000 | .139880000 | .139300000 | BUY |
| 3988 |
 DKKANG
DANISH KRONE / NETHERLANDS ANTILLEAN GUILDER | .249540000 | .028059486% | .000070000 | .249540000 | .250340000 | .249540000 | .249410000 | SELL |
| 4020 |
DKKJPY
Danish Krone/Japanese Yen | 21.742500000 | .002299696% | .000500000 | 21.739000000 | 21.744000000 | 21.776500000 | 21.726500000 | NEUTRAL |
| 4034 |
 DKKSGD
DANISH KRONE / SINGAPORE DOLLAR | .188730000 | -.042370637% | -.000080000 | .188780000 | .188830000 | .189000000 | .188730000 | SELL |
| 651 |
 DKKHUX
DANISH KRONE / HUNGARIAN FORINT REFERENCE RATE | 54.810000000 | .073032682% | .040000000 | 45.220000000 | 44.280000000 | 54.810000000 | 54.810000000 | SELL |
| 652 |
 DKKIDR
DANISH KRONE / INDONESIAN RUPIAH | 2260.200000000 | .057550135% | 1.300000000 | 2260.200000000 | 2264.200000000 | 2260.300000000 | 2258.300000000 | NEUTRAL |
| 653 |
 DKKINR
DANISH KRONE / INDIAN RUPEE | 12.112800000 | .099994215% | .012100000 | 12.112800000 | 12.116800000 | 12.115300000 | 12.102500000 | BUY |
| 654 |
 DKKISK
DANISH KRONE / ICELANDIC KRONA | 19.532000000 | -.341854176% | -.067000000 | 19.532000000 | 19.552000000 | 19.589000000 | 19.532000000 | SELL |
| 655 |
DKKISX
DANISH KRONE / ICELANDIC KRONA REFERENCE RATE | 19.578000000 | -.137719969% | -.027000000 | | | 19.578000000 | 19.578000000 | NEUTRAL |
| 656 |
DKKJPY
Danish Krone / Yen | 21.738000000 | .018404343% | .004000000 | 21.739000000 | 21.746000000 | 21.773000000 | 21.711000000 | BUY |
| 657 |
DKKJPY
DKK / JPY | 21.740300000 | -.003909637% | -.000850000 | 21.742090000 | 21.744000000 | 21.778500000 | 21.726350000 | NEUTRAL |
| 658 |
 DKKNZD
DANISH KRONE / NEW ZEALAND DOLLAR | .246850000 | .235513867% | .000580000 | .246850000 | .247650000 | .246850000 | .246190000 | BUY |
| 659 |
 DKKSEK
DANISH KRONE / SWEDISH KRONA | 1.535100000 | -.006513809% | -.000100000 | 1.535100000 | 1.539100000 | 1.535800000 | 1.534700000 | STRONG SELL |
| 660 |
DKKSEK
DKK / SEK | 1.537130000 | .007807366% | .000120000 | 1.536840000 | 1.537380000 | 1.537870000 | 1.536250000 | SELL |
| 661 |
DKKSEK
Danish Krone / Swedish Krona | 1.536650000 | .020177825% | .000310000 | 1.536650000 | 1.537390000 | 1.537310000 | 1.533340000 | SELL |
| 4018 |
 DKKNOK
DANISH KRONE / NORWEGIAN KRONE | 1.576300000 | .038078314% | .000600000 | 1.576300000 | 1.578700000 | 1.578200000 | 1.575100000 | BUY |
| 4031 |
 DKKTHB
DANISH KRONE / THAI BAHT | 4.680000000 | -.425531915% | -.020000000 | 4.680000000 | 4.760000000 | 4.700000000 | 4.680000000 | STRONG SELL |
| 4037 |
DKKXDR
DANISH KRONE / SPECIAL DRAWING RIGHT | .106928000 | -.642079930% | -.000691000 | .106127000 | .104770000 | .106928000 | .106928000 | SELL |
| 4015 |
 DKKKRW
DANISH KRONE / SOUTH KOREAN WON | 201.790000000 | -.059432420% | -.120000000 | 201.790000000 | 202.190000000 | 202.190000000 | 201.790000000 | BUY |
| 4009 |
 DKKPKR
DANISH KRONE / PAKISTANI RUPEE | 38.989000000 | .089849566% | .035000000 | 38.989000000 | 39.029000000 | 38.990000000 | 38.944000000 | NEUTRAL |
| 4011 |
 DKKOMR
DANISH KRONE / OMANI RIAL | .053430000 | .018719581% | .000010000 | .053430000 | .054230000 | .053430000 | .053400000 | SELL |
| 4038 |
DKKSGD
Danish Krone/Singapore Dollar | .188795000 | -.052939464% | -.000100000 | .188770000 | .188820000 | .189030000 | .188760000 | SELL |
| 4017 |
DKKPLN
Danish Krone/Polish Zloty | .562750000 | -.053281236% | -.000300000 | .562500000 | .563200000 | .563250000 | .562750000 | SELL |
| 4033 |
 DKKWCU
DANISH KRONE / WORLD CURRENCY UNIT | .108470000 | .092276460% | .000100000 | .108480000 | .108560000 | .108480000 | .108370000 | NEUTRAL |
| 4007 |
DKKHUF
DANISH KRONE / HUNGARIAN FORINT | 54.570000000 | .000000000% | .000000000 | 54.550000000 | 54.630000000 | 54.680000000 | 54.550000000 | SELL |
| 4024 |
 DKKSAR
DANISH KRONE / SAUDI ARABIAN RIYAL | .524250000 | .066806642% | .000350000 | .524250000 | .525050000 | .524260000 | .523760000 | NEUTRAL |
| 4022 |
DKKPLN
DANISH KRONE / POLISH ZLOTY | .562400000 | -.035549236% | -.000200000 | .562600000 | .563300000 | .562890000 | .562400000 | SELL |
| 4566 |
 DKKBRL
DANISH KRONE / BRAZILIAN REAL | .819380000 | .075724266% | .000620000 | .819380000 | .819460000 | .819650000 | .818540000 | SELL |
| 4567 |
DKKBRX
DANISH KRONE / BRAZILIAN REAL REFERENCE RATE | .823100000 | -1.271440566% | -.010600000 | .823100000 | .823300000 | .823100000 | .823100000 | SELL |
| 4801 |
DKKCAD
DANISH KRONE / CANADIAN DOLLAR | .201310000 | .039755504% | .000080000 | .201310000 | .201470000 | .201320000 | .201140000 | BUY |
| 4568 |
 DKKCHF
DANISH KRONE / SWISS FRANC | .126360000 | .000000000% | .000000000 | .126370000 | .126390000 | .126390000 | .126330000 | BUY |
| 4410 |
 DKKCZK
DANISH KRONE / CZECH KORUNA | 3.358000000 | .029788502% | .001000000 | 3.358000000 | 3.366000000 | 3.359000000 | 3.357000000 | SELL |
| 4411 |
DKKCZK
Danish Krone/Czech Koruna | 3.362000000 | .000000000% | .000000000 | 3.358000000 | 3.366000000 | 3.363000000 | 3.361500000 | SELL |
| 4802 |
DKKCZX
DANISH KRONE / CZECH KORUNA REFERENCE RATE | 3.362000000 | -.059453032% | -.002000000 | 3.355000000 | 3.410000000 | 3.362000000 | 3.362000000 | SELL |
| 4570 |
 DKKEUR
DANISH KRONE / EURO | .133910000 | -.007467145% | -.000010000 | .133910000 | .134110000 | .133920000 | .133880000 | STRONG SELL |
| 4383 |
 DKKGBP
DANISH KRONE / BRITISH POUND | .112000000 | .000000000% | .000000000 | .112000000 | .112800000 | .112000000 | .111900000 | SELL |
| 4006 |
 DKKHKD
DANISH KRONE / HONG KONG DOLLAR | 1.087700000 | .073603827% | .000800000 | 1.087700000 | 1.091700000 | 1.087700000 | 1.086600000 | NEUTRAL |
| 4384 |
DKKHUF
Danish Krone/Hungarian Forint | 54.610000000 | -.009154994% | -.005000000 | 54.570000000 | 54.660000000 | 54.745000000 | 54.595000000 | SELL |
| 4012 |
 DKKQAR
DANISH KRONE / QATARI RIAL | .508650000 | .031465712% | .000160000 | .508650000 | .509450000 | .508650000 | .508360000 | NEUTRAL |
| 4013 |
 DKKLKR
DANISH KRONE / SRI LANKAN RUPEE | 41.501000000 | .103719427% | .043000000 | 41.501000000 | 41.581000000 | 41.502000000 | 41.454000000 | BUY |
| 4014 |
DKKNOK
DKK / NOK | 1.577470000 | .047567101% | .000750000 | 1.577110000 | 1.577780000 | 1.579540000 | 1.574080000 | BUY |
| 4339 |
DKKZAR
Danish Krone/South African Rand | 2.612500000 | -.015308661% | -.000400000 | 2.611600000 | 2.613800000 | 2.616800000 | 2.608600000 | BUY |
| 4276 |
 DKKAUD
DANISH KRONE / AUSTRALIAN DOLLAR | .224360000 | .357845768% | .000800000 | .224360000 | .224440000 | .224400000 | .223490000 | STRONG BUY |
| 4019 |
DKKNOX
DANISH KRONE / NOX | 1.578300000 | -.265402844% | -.004200000 | | | 1.578300000 | 1.578300000 | BUY |
| 4039 |
DKKTHX
DANISH KRONE / THAI BAHT REFERENCE RATE | 4.706300000 | .549074905% | .025700000 | 4.706300000 | 4.782800000 | 4.706300000 | 4.706300000 | SELL |
