| 1016 | 
 NZDAED
NEW ZEALAND DOLLAR / U.A.E. DIRHAM | 2.190600000 | .118829982% | .002600000 | 2.190600000 | 2.194600000 | 2.193500000 | 2.188700000 | NEUTRAL |
| 1017 |
 NZDARS
NEW ZEALAND DOLLAR / ARGENTINE PESO | 524.315260000 | .283804662% | 1.483820000 | | | 524.315260000 | 524.315260000 | STRONG BUY |
| 1018 |
 NZDAUD
NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | .907640000 | .014324911% | .000130000 | .907640000 | .907990000 | .907830000 | .907300000 | SELL |
| 1019 |
 NZDBDT
NEW ZEALAND DOLLAR / BANGLADESHI TAKA | 65.117223000 | -.583226686% | -.382009000 | | | 65.667486000 | 65.111767000 | SELL |
| 1953 |
 NZDBHD
NEW ZEALAND DOLLAR / BAHRAINI DINAR | .225121800 | .256875014% | .000576800 | | | .225121800 | .225121800 | BUY |
| 1020 |
 NZDBRL
NEW ZEALAND DOLLAR / BRAZILIAN REAL | 3.049300000 | .111625464% | .003400000 | 3.049300000 | 3.053300000 | 3.051000000 | 3.044200000 | NEUTRAL |
| 1021 |
 NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR | .815480000 | .057668004% | .000470000 | .815480000 | .815730000 | .816410000 | .814420000 | BUY |
| 1022 |
NZDCAX
NEW ZEALAND DOLLAR / CAX | .814000000 | .221620291% | .001800000 | | | .814000000 | .814000000 | SELL |
| 1023 |
 NZDCHF
NEW ZEALAND DOLLAR / SWISS FRANC | .542780000 | .055301578% | .000300000 | .542870000 | .542930000 | .543380000 | .542250000 | STRONG BUY |
| 1024 |
 NZDCLP
NEW ZEALAND DOLLAR / CHILEAN PESO | 566.299800000 | .145965936% | .825400000 | | | 567.239100000 | 565.009500000 | SELL |
| 1025 |
 NZDCNH
NEW ZEALAND DOLLAR / OFFSHORE CHINESE YUAN | 4.291600000 | -.009319664% | -.000400000 | 4.291600000 | 4.299600000 | 4.296900000 | 4.291600000 | SELL |
| 1026 |
NZDCNY
NEW ZEALAND DOLLAR / CHINESE YUAN | 4.317000000 | .115955473% | .005000000 | 4.317000000 | 4.325000000 | 4.323000000 | 4.313000000 | BUY |
| 1027 |
 NZDCOP
NEW ZEALAND DOLLAR / COLOMBIAN PESO | 2323.541000000 | .196335643% | 4.553000000 | | | 2323.541000000 | 2323.541000000 | BUY |
| 1028 |
 NZDCZK
NEW ZEALAND DOLLAR / CZECH KORUNA | 13.863400000 | .105424297% | .014600000 | 13.869200000 | 13.881700000 | 13.879500000 | 13.838900000 | SELL |
| 1029 |
 NZDDKK
NEW ZEALAND DOLLAR / DANISH KRONE | 4.146400000 | .053086241% | .002200000 | 4.146400000 | 4.147600000 | 4.150900000 | 4.142200000 | BUY |
| 1030 |
NZDDKX
NEW ZEALAND DOLLAR / DKX | 4.133000000 | -.060452182% | -.002500000 | | | 4.133000000 | 4.133000000 | SELL |
| 1031 |
 NZDEGP
NEW ZEALAND DOLLAR / EGYPTIAN POUND | 28.604443000 | .283804662% | .080951000 | | | 28.604443000 | 28.604443000 | BUY |
| 1032 |
 NZDEUR
NEW ZEALAND DOLLAR / EURO | .555700000 | .007198647% | .000040000 | .555700000 | .556500000 | .556450000 | .555200000 | NEUTRAL |
| 1033 |
 NZDFJD
NEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.340800000 | .029841838% | .000400000 | 1.340800000 | 1.348800000 | 1.374800000 | 1.340700000 | SELL |
| 1034 |
 NZDGBP
NEW ZEALAND DOLLAR / BRITISH POUND | .475100000 | -.082020652% | -.000390000 | .475480000 | .475660000 | .475980000 | .475100000 | SELL |
| 1035 |
 NZDHKD
NEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.662200000 | .094465198% | .004400000 | 4.662200000 | 4.664600000 | 4.667400000 | 4.656600000 | SELL |
| 1036 |
 NZDHUF
NEW ZEALAND DOLLAR / HUNGARIAN FORINT | 216.270000000 | .004624064% | .010000000 | 216.030000000 | 216.680000000 | 216.570000000 | 215.850000000 | SELL |
| 1037 |
 NZDIDR
NEW ZEALAND DOLLAR / INDONESIAN RUPIAH | 9607.000000000 | -.362995229% | -35.000000000 | 9607.000000000 | 9615.000000000 | 9608.000000000 | 9604.000000000 | BUY |
| 1038 |
 NZDILS
NEW ZEALAND DOLLAR / ISRAELI SHEKEL | 2.218200000 | .262158742% | .005800000 | 2.218200000 | 2.222200000 | 2.222400000 | 2.216200000 | SELL |
| 1039 |
 NZDINR
NEW ZEALAND DOLLAR / INDIAN RUPEE | 49.767000000 | .056293854% | .028000000 | 49.767000000 | 49.775000000 | 49.813000000 | 49.664000000 | NEUTRAL |
| 1040 |
 NZDISK
NEW ZEALAND DOLLAR / ICELANDIC KRONA | 83.495550000 | .382808301% | .318409000 | | | 83.499744000 | 83.495550000 | BUY |
| 1041 |
 NZDJPY
NEW ZEALAND DOLLAR / JAPANESE YEN | 91.336000000 | -.298005654% | -.273000000 | 91.322000000 | 91.360000000 | 91.630000000 | 91.196000000 | SELL |
| 1042 |
 NZDKES
NEW ZEALAND DOLLAR / KENYAN SHILLING | 80.307400000 | .283715575% | .227200000 | | | 80.307400000 | 80.307400000 | BUY |
| 1043 |
 NZDKRW
NEW ZEALAND DOLLAR / SOUTH KOREAN WON | 811.900000000 | -.184411114% | -1.500000000 | 811.900000000 | 812.700000000 | 816.500000000 | 811.900000000 | SELL |
| 1044 |
 NZDKWD
NEW ZEALAND DOLLAR / KUWAITI DINAR | .183680300 | .234487636% | .000429700 | | | .183680300 | .183680300 | BUY |
| 1045 |
 NZDLKR
NEW ZEALAND DOLLAR / SRI LANKAN RUPEE | 176.710000000 | .643581273% | 1.130000000 | 176.710000000 | 177.510000000 | 176.730000000 | 176.680000000 | SELL |
| 1046 |
 NZDMAD
NEW ZEALAND DOLLAR / MOROCCAN DIRHAM | 6.008474000 | .066883639% | .004016000 | | | 6.022613000 | 5.997674000 | SELL |
| 1047 |
 NZDMXN
NEW ZEALAND DOLLAR / MEXICAN PESO | 10.132000000 | .230494525% | .023300000 | 10.132700000 | 10.138200000 | 10.151000000 | 10.104600000 | BUY |
| 1048 |
 NZDMYR
NEW ZEALAND DOLLAR / MALAYSIAN RINGGIT | 2.827800000 | -.197642408% | -.005600000 | 2.827800000 | 2.828600000 | 2.838700000 | 2.821900000 | SELL |
| 1049 |
 NZDNGN
NEW ZEALAND DOLLAR / NIGERIA NAIRA | 806.079300000 | .256886106% | 2.065400000 | | | 806.079300000 | 806.079300000 | BUY |
| 1050 |
 NZDNOK
NEW ZEALAND DOLLAR / NORWEGIAN KRONE | 6.551100000 | -.047297916% | -.003100000 | 6.549900000 | 6.556800000 | 6.554800000 | 6.548500000 | BUY |
| 1051 |
NZDNOX
NEW ZEALAND DOLLAR / NOX | 6.562300000 | .169434607% | .011100000 | | | 6.562300000 | 6.562300000 | BUY |
| 1052 |
 NZDPEN
NEW ZEALAND DOLLAR / PERUVIAN SOL | 2.240589000 | .192954888% | .004315000 | | | 2.242533000 | 2.240589000 | BUY |
| 1053 |
 NZDPGK
NEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.269100000 | 1.154600571% | .025900000 | 2.269100000 | 2.277100000 | 2.269100000 | 2.269100000 | BUY |
| 2010 |
 NZDPHP
NEW ZEALAND DOLLAR / PHILIPPINE PESO | 34.289000000 | -.034984403% | -.012000000 | 34.289000000 | 34.297000000 | 34.297000000 | 34.218000000 | BUY |
| 1054 |
 NZDPKR
NEW ZEALAND DOLLAR / PAKISTANI RUPEE | 166.243000000 | .258118988% | .428000000 | 166.243000000 | 166.283000000 | 166.441000000 | 166.080000000 | BUY |
| 1055 |
 NZDPLN
NEW ZEALAND DOLLAR / POLISH ZLOTY | 2.408200000 | .220566815% | .005300000 | 2.408300000 | 2.410700000 | 2.410700000 | 2.406400000 | BUY |
| 1056 |
 NZDQAR
NEW ZEALAND DOLLAR / QATARI RIAL | 2.173589600 | .256879502% | .005569200 | | | 2.173603520 | 2.173567130 | BUY |
| 1057 |
 NZDRON
NEW ZEALAND DOLLAR / ROMANIAN LEU | 2.766081000 | .055994991% | .001548000 | | | 2.768726000 | 2.761301000 | BUY |
| 1058 |
 NZDRSD
NEW ZEALAND DOLLAR / SERBIAN DINAR | 64.716508000 | -.355202369% | -.230694000 | | | 64.716508000 | 64.716508000 | SELL |
| 1059 |
 NZDSAR
NEW ZEALAND DOLLAR / SAUDI ARABIAN RIYAL | 2.233700000 | .071681376% | .001600000 | 2.233700000 | 2.241700000 | 2.237700000 | 2.231700000 | NEUTRAL |
| 1060 |
 NZDSEK
NEW ZEALAND DOLLAR / SWEDISH KRONA | 6.476000000 | .148459730% | .009600000 | 6.476000000 | 6.482200000 | 6.479900000 | 6.461800000 | STRONG BUY |
| 1061 |
 NZDSGD
NEW ZEALAND DOLLAR / SINGAPORE DOLLAR | .806800000 | -.012393109% | -.000100000 | .807330000 | .807910000 | .807990000 | .806600000 | SELL |
| 1062 |
NZDSGX
NEW ZEALAND DOLLAR / SGX | .806000000 | -.493827160% | -.004000000 | | | 80.600000000 | .806000000 | STRONG SELL |
| 1063 |
 NZDTHB
NEW ZEALAND DOLLAR / THAI BAHT | 21.952000000 | .159693389% | .035000000 | 21.952000000 | 22.016000000 | 21.953000000 | 21.939000000 | STRONG BUY |
| 1064 |
 NZDTND
NEW ZEALAND DOLLAR / TUNISIAN DINAR | 1.872100000 | .135860844% | .002540000 | 1.872100000 | 1.872500000 | 1.879580000 | 1.872100000 | NEUTRAL |
| 1065 |
 NZDTRY
NEW ZEALAND DOLLAR / TURKISH LIRA | 19.305500000 | -.106591604% | -.020600000 | 19.305500000 | 19.386800000 | 19.335400000 | 19.278800000 | BUY |
| 1066 |
 NZDTWD
NEW ZEALAND DOLLAR / TAIWAN NEW DOLLAR | 19.306000000 | .005180005% | .001000000 | 19.306000000 | 19.314000000 | 19.373000000 | 19.284000000 | BUY |
| 2008 |
 NZDUSD
NEW ZEALAND DOLLAR / U.S. DOLLAR | .596900000 | .147646052% | .000880000 | .596840000 | .597010000 | .597870000 | .595600000 | NEUTRAL |
| 1067 |
 NZDVES
NEW ZEALAND DOLLAR / VENEZUELAN BOLIVAR SOBERANO | 21.725028000 | .083318968% | .018086000 | | | 21.725028000 | 21.725028000 | BUY |
| 1068 |
 NZDVND
NEW ZEALAND DOLLAR / VIETNAMESE DONG | 15161.380000000 | .256835161% | 38.840000000 | | | 15161.380000000 | 15161.380000000 | STRONG BUY |
| 1069 |
 NZDZAR
NEW ZEALAND DOLLAR / SOUTH AFRICAN RAND | 11.067600000 | .326335255% | .036000000 | 11.066700000 | 11.077000000 | 11.077800000 | 11.022600000 | SELL |
