2922 |
DKKHKD
DANISH KRONE / HONG KONG DOLLAR | 1.164000000 | -.025766555% | -.000300000 | 1.164000000 | 1.168000000 | 1.164400000 | 1.164000000 | BUY |
2925 |
DKKKPW
DANISH KRONE / NORTH KOREAN WON | 134.300000000 | .022343040% | .030000000 | 134.300000000 | 135.100000000 | 134.350000000 | 134.280000000 | BUY |
2928 |
DKKJPY
DKK / JPY | 21.300210000 | -.200534039% | -.042800000 | 21.298200000 | 21.301010000 | 21.382510000 | 21.252000000 | SELL |
2460 |
DKKANG
DANISH KRONE / NETHERLANDS ANTILLEAN GUILDER | .267170000 | .037443367% | .000100000 | .267170000 | .267970000 | .267170000 | .267050000 | STRONG BUY |
2461 |
DKKAUD
DANISH KRONE / AUSTRALIAN DOLLAR | .219430000 | -.063760987% | -.000140000 | .219430000 | .219510000 | .219940000 | .219370000 | SELL |
2462 |
DKKBAM
DANISH KRONE / BOSNIAN CONVERTIBLE MARKA | .256887000 | .010511563% | .000027000 | .256887000 | .267373000 | .256887000 | .256887000 | BUY |
2463 |
DKKBRL
DANISH KRONE / BRAZILIAN REAL | .811880000 | .048059742% | .000390000 | .811880000 | .811960000 | .812090000 | .811490000 | SELL |
2464 |
DKKBRX
DANISH KRONE / BRAZILIAN REAL REFERENCE RATE | .809600000 | -.784313725% | -.006400000 | .809600000 | .809800000 | .809600000 | .809600000 | SELL |
2465 |
DKKCAD
DANISH KRONE / CANADIAN DOLLAR | .202880000 | .034515063% | .000070000 | .202880000 | .203040000 | .202930000 | .202810000 | BUY |
2466 |
DKKCHF
DANISH KRONE / SWISS FRANC | .126650000 | -.126173015% | -.000160000 | .126650000 | .126670000 | .126850000 | .126650000 | NEUTRAL |
2467 |
DKKCZK
Danish Krone/Czech Koruna | 3.365000000 | .014861049% | .000500000 | 3.360000000 | 3.369000000 | 3.365500000 | 3.363500000 | BUY |
2468 |
DKKCZK
DANISH KRONE / CZECH KORUNA | 3.360000000 | .000000000% | .000000000 | 3.360000000 | 3.370000000 | 3.361000000 | 3.359000000 | BUY |
2469 |
DKKCZX
DANISH KRONE / CZECH KORUNA REFERENCE RATE | 3.363000000 | .089285714% | .003000000 | 3.355000000 | 3.410000000 | 3.363000000 | 3.363000000 | NEUTRAL |
2470 |
DKKEUR
DANISH KRONE / EURO | .133960000 | .000000000% | .000000000 | .133960000 | .134160000 | .133960000 | .133960000 | BUY |
495 |
DKKGBP
DANISH KRONE / BRITISH POUND | .112200000 | -.089047195% | -.000100000 | .112200000 | .113000000 | .112300000 | .112200000 | STRONG SELL |
496 |
DKKHUF
DANISH KRONE / HUNGARIAN FORINT | 52.810000000 | .000000000% | .000000000 | 52.790000000 | 52.890000000 | 52.850000000 | 52.740000000 | BUY |
497 |
DKKHUX
DANISH KRONE / HUNGARIAN FORINT REFERENCE RATE | 52.910000000 | .094589482% | .050000000 | 45.220000000 | 44.280000000 | 52.910000000 | 52.910000000 | BUY |
498 |
DKKIDR
DANISH KRONE / INDONESIAN RUPIAH | 2257.700000000 | -.751714436% | -17.100000000 | 2257.700000000 | 2261.700000000 | 2277.700000000 | 2255.500000000 | STRONG SELL |
499 |
DKKLKR
DANISH KRONE / SRI LANKAN RUPEE | 45.479000000 | -.002198769% | -.001000000 | 45.479000000 | 45.559000000 | 45.503000000 | 45.479000000 | BUY |
500 |
DKKNZD
DANISH KRONE / NEW ZEALAND DOLLAR | .239360000 | -.033411293% | -.000080000 | .239360000 | .240160000 | .239910000 | .239360000 | SELL |
501 |
DKKOMR
DANISH KRONE / OMANI RIAL | .057250000 | .034946706% | .000020000 | .057250000 | .058050000 | .057250000 | .057230000 | STRONG BUY |
502 |
DKKPKR
DANISH KRONE / PAKISTANI RUPEE | 41.600000000 | .057725611% | .024000000 | 41.600000000 | 41.640000000 | 41.606000000 | 41.574000000 | STRONG BUY |
503 |
DKKPLN
Danish Krone/Polish Zloty | .573300000 | .069820213% | .000400000 | .572900000 | .573700000 | .573400000 | .572800000 | SELL |
504 |
DKKPLN
DANISH KRONE / POLISH ZLOTY | .573000000 | .139811255% | .000800000 | .573000000 | .573600000 | .573130000 | .572200000 | SELL |
505 |
DKKPLX
DANISH KRONE / POLISH ZLOTY REFERENCE RATE | .572300000 | .034958923% | .000200000 | .570900000 | .570030000 | .572300000 | .572300000 | SELL |
1897 |
DKKQAR
DANISH KRONE / QATARI RIAL | .544600000 | .036737693% | .000200000 | .544600000 | .545400000 | .544600000 | .544370000 | STRONG BUY |
2933 |
DKKRSD
DANISH KRONE / SERBIAN DINAR | 15.676500000 | .003827531% | .000600000 | 15.676500000 | 15.716500000 | 15.689500000 | 15.654100000 | BUY |
2934 |
DKKSAR
DANISH KRONE / SAUDI ARABIAN RIYAL | .561230000 | .017821182% | .000100000 | .561230000 | .562030000 | .561460000 | .561130000 | BUY |
2935 |
DKKSEK
Danish Krone / Swedish Krona | 1.518680000 | -.015142438% | -.000230000 | 1.518650000 | 1.520080000 | 1.520490000 | 1.515720000 | SELL |
2936 |
DKKSEK
DKK / SEK | 1.519410000 | -.076944324% | -.001170000 | 1.518990000 | 1.519800000 | 1.521330000 | 1.519040000 | SELL |
2937 |
DKKSEK
DANISH KRONE / SWEDISH KRONA | 1.517200000 | -.059284632% | -.000900000 | 1.517200000 | 1.521200000 | 1.519100000 | 1.517200000 | STRONG SELL |
1898 |
DKKSGD
Danish Krone/Singapore Dollar | .193085000 | -.106058254% | -.000205000 | .193060000 | .193110000 | .193550000 | .193025000 | SELL |
2938 |
DKKSGD
DANISH KRONE / SINGAPORE DOLLAR | .193060000 | -.155151014% | -.000300000 | .193060000 | .193110000 | .193370000 | .193050000 | SELL |
506 |
DKKTHB
DANISH KRONE / THAI BAHT | 4.910000000 | -.203252033% | -.010000000 | 4.910000000 | 4.990000000 | 4.920000000 | 4.910000000 | STRONG SELL |
2939 |
DKKTHX
DANISH KRONE / THAI BAHT REFERENCE RATE | 4.923800000 | .054865782% | .002700000 | 4.923800000 | 5.006200000 | 4.923800000 | 4.923800000 | SELL |
2506 |
DKKUSD
DANISH KRONE / U.S. DOLLAR | .149665000 | .311662198% | .000465000 | .149654000 | .149691000 | .149713000 | .149487000 | STRONG BUY |
2507 |
DKKWCU
DANISH KRONE / WORLD CURRENCY UNIT | .111960000 | .000000000% | .000000000 | .111960000 | .112040000 | .112000000 | .111950000 | BUY |
2508 |
DKKXDR
DANISH KRONE / SPECIAL DRAWING RIGHT | .110536000 | .172185671% | .000190000 | .106127000 | .104770000 | .110536000 | .110536000 | BUY |
2509 |
DKKZAR
Danish Krone/South African Rand | 2.619450000 | .066852581% | .001750000 | 2.617800000 | 2.621100000 | 2.626700000 | 2.617250000 | SELL |
2510 |
DKKZAR
DANISH KRONE / SOUTH AFRICAN RAND | 2.617800000 | -.083969466% | -.002200000 | 2.617700000 | 2.621000000 | 2.625000000 | 2.617800000 | SELL |
2926 |
DKKJPY
Danish Krone / Yen | 21.296000000 | -.178119434% | -.038000000 | 21.295000000 | 21.301000000 | 21.378000000 | 21.246000000 | SELL |
2932 |
DKKISX
DANISH KRONE / ICELANDIC KRONA REFERENCE RATE | 20.445000000 | .161669606% | .033000000 | | | 20.445000000 | 20.445000000 | BUY |
2923 |
DKKJPY
Danish Krone/Japanese Yen | 21.300500000 | -.199128520% | -.042500000 | 21.292000000 | 21.305000000 | 21.382500000 | 21.252000000 | SELL |
2920 |
DKKHUF
Danish Krone/Hungarian Forint | 52.855000000 | .018923266% | .010000000 | 52.790000000 | 52.900000000 | 52.890000000 | 52.820000000 | NEUTRAL |
2931 |
DKKNOK
DKK / NOK | 1.570170000 | .010828025% | .000170000 | 1.569700000 | 1.570590000 | 1.632130000 | 1.567220000 | SELL |
4298 |
DKKNOK
DANISH KRONE / NORWEGIAN KRONE | 1.569000000 | .019124116% | .000300000 | 1.569000000 | 1.571400000 | 1.571400000 | 1.568800000 | SELL |
4299 |
DKKNOX
DANISH KRONE / NOX | 1.564200000 | -.887086554% | -.014000000 | | | 1.564200000 | 1.564200000 | SELL |
2927 |
DKKISK
DANISH KRONE / ICELANDIC KRONA | 20.420000000 | .063703631% | .013000000 | 20.420000000 | 20.440000000 | 20.433000000 | 20.420000000 | BUY |
2921 |
DKKGIP
DANISH KRONE / GIBRALTAR POUND | .112594000 | -.044387628% | -.000050000 | .112594000 | .112602000 | .112689000 | .112569000 | STRONG SELL |
2929 |
DKKJPY
DANISH KRONE / JAPANESE YEN | 21.296000000 | -.196831943% | -.042000000 | 21.292000000 | 21.299000000 | 21.379000000 | 21.267000000 | SELL |
2924 |
DKKKRW
DANISH KRONE / SOUTH KOREAN WON | 198.380000000 | -.030235840% | -.060000000 | 198.380000000 | 198.780000000 | 199.030000000 | 198.370000000 | BUY |
2930 |
DKKINR
DANISH KRONE / INDIAN RUPEE | 12.506700000 | -.140526816% | -.017600000 | 12.506700000 | 12.510700000 | 12.518200000 | 12.506700000 | BUY |