| 3771 | 
 CNYMAD
YUAN RENMINBI / MOROCCAN DIRHAM | 1.372902000 | -.090528954% | -.001244000 | | | 1.374463000 | 1.368064000 | SELL |
| 4197 |
 CNYNZD
CHINESE YUAN / NEW ZEALAND DOLLAR | .221000000 | .000000000% | .000000000 | .221000000 | .229000000 | .221000000 | .221000000 | SELL |
| 2922 |
 CNYISX
CHINESE YUAN / ICELANDIC KRONA REFERENCE RATE | 19.347000000 | .907526209% | .174000000 | | | 19.347000000 | 19.347000000 | STRONG BUY |
| 2925 |
 CNYKWD
YUAN RENMINBI / KUWAITI DINAR | .042508400 | .045423414% | .000019300 | | | .042508400 | .042508400 | BUY |
| 391 |
 CNYBBD
YUAN RENMINBI / BARBADIAN DOLLAR | .280000000 | .000000000% | .000000000 | | | .280000000 | .280000000 | BUY |
| 392 |
 CNYBDT
YUAN RENMINBI / BANGLADESHI TAKA | 16.723077000 | -.232638304% | -.038995000 | | | 16.821360000 | 16.723077000 | BUY |
| 393 |
 CNYBEF
YUAN RENMINBI / BELGIAN FRANC | 5.331900000 | .001875539% | .000100000 | | | 5.336000000 | 5.329100000 | BUY |
| 394 |
 CNYBGN
YUAN RENMINBI / BULGARIAN LEV | .258775900 | 1.046088414% | .002679000 | | | .258775900 | .258775900 | BUY |
| 395 |
 CNYBHD
YUAN RENMINBI / BAHRAINI DINAR | .051967000 | .000000000% | .000000000 | | | .051967000 | .051967000 | BUY |
| 2890 |
 CNYBIF
YUAN RENMINBI / BURUNDIAN FRANC | 399.277000000 | .000000000% | .000000000 | | | 399.277000000 | 399.277000000 | BUY |
| 439 |
 CNYPLN
CHINESE YUAN / POLISH ZLOTY | .555150000 | .000000000% | .000000000 | .555150000 | .555950000 | .555320000 | .555150000 | SELL |
| 2928 |
 CNYKRW
CHINESE YUAN / SOUTH KOREAN WON | 199.320000000 | -.042125534% | -.084000000 | 199.320000000 | 199.328000000 | 199.677000000 | 199.235000000 | BUY |
| 2417 |
 CNYBMD
YUAN RENMINBI / BERMUDIAN DOLLAR | .137880000 | .000000000% | .000000000 | | | .137880000 | .137880000 | BUY |
| 2418 |
 CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR | .186050000 | -.064457217% | -.000120000 | .186050000 | .186450000 | .186210000 | .186050000 | BUY |
| 2419 |
 CNYBOB
YUAN RENMINBI / BOLIVIAN BOLIVIANO | .945900000 | .000000000% | .000000000 | | | .945900000 | .945900000 | BUY |
| 2420 |
 CNYBRL
CHINESE YUAN / BRAZILIAN REAL | .808390000 | .091623847% | .000740000 | .808390000 | .808790000 | .808410000 | .807750000 | SELL |
| 2421 |
CNYBRX
CHINESE YUAN / BRAZILIAN REAL REFERENCE RATE | .812500000 | -.575134606% | -.004700000 | .812500000 | .812700000 | .812500000 | .812500000 | SELL |
| 2422 |
 CNYBSD
YUAN RENMINBI / BAHAMIAN DOLLAR | .137880000 | .000000000% | .000000000 | | | .137880000 | .137880000 | NEUTRAL |
| 2423 |
 CNYBWP
CHINESE YUAN / BOTSWANAN PULA | 1.942400000 | 2.102607233% | .040000000 | 1.942400000 | 1.950400000 | 1.942600000 | 1.931800000 | STRONG BUY |
| 2424 |
 CNYBYN
YUAN RENMINBI / BELARUS ROUBLE | .450900000 | .000000000% | .000000000 | | | .450900000 | .450900000 | BUY |
| 2425 |
 CNYBZD
YUAN RENMINBI / BELIZEAN DOLLAR | .275788000 | .000000000% | .000000000 | | | .275788000 | .275788000 | BUY |
| 2426 |
 CNYCAD
CHINESE YUAN / CANADIAN DOLLAR | .198300000 | .050454087% | .000100000 | .198300000 | .199100000 | .198300000 | .198200000 | BUY |
| 2427 |
CNYCAX
CHINESE YUAN / CAX | .198500000 | .100857287% | .000200000 | | | .198500000 | .198500000 | STRONG BUY |
| 2428 |
 CNYCDF
YUAN RENMINBI / CONGOLESE FRANC | 391.451000000 | .000000000% | .000000000 | | | 391.451000000 | 391.451000000 | BUY |
| 2429 |
 CNYCHF
CHINESE YUAN / SWISS FRANC | .124300000 | .000000000% | .000000000 | .124300000 | .125100000 | .124300000 | .124300000 | BUY |
| 2430 |
 CNYCLF
YUAN RENMINBI / CHILEAN UNIDAD DE FOMENTO | .003546300 | .079017920% | .000002800 | | | .003546300 | .003546300 | BUY |
| 2431 |
CNYCLP
YUAN RENMINBI / CHILEAN PESO | 137.852100000 | .079714075% | .109800000 | | | 137.852100000 | 137.742300000 | BUY |
| 2432 |
 CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN | 1.002100000 | -.051864116% | -.000520000 | 1.002100000 | 1.002900000 | 1.003290000 | 1.002100000 | STRONG BUY |
| 2433 |
 CNYCOP
YUAN RENMINBI / COLOMBIAN PESO | 581.643000000 | .002750904% | .016000000 | | | 581.643000000 | 581.643000000 | STRONG SELL |
| 2434 |
 CNYCOU
YUAN RENMINBI / UNIDAD DE VALOR REAL | 1.538780000 | .002599529% | .000040000 | | | 1.538780000 | 1.538580000 | SELL |
| 2435 |
 CNYCRC
YUAN RENMINBI / COSTA RICAN COLON | 69.520474800 | .000000000% | .000000000 | | | 69.520474800 | 69.520474800 | BUY |
| 2436 |
 CNYCUP
YUAN RENMINBI / CUBAN PESO | 3.309120000 | .000000000% | .000000000 | | | 3.309120000 | 3.309120000 | BUY |
| 2437 |
 CNYCVE
YUAN RENMINBI / CAPE VERDEAN ESCUDO | 14.573900000 | .000000000% | .000000000 | | | 14.573900000 | 14.573900000 | BUY |
| 2438 |
 CNYCZK
YUAN RENMINBI / CZECH KORUNA | 3.314850980 | .010670095% | .000353660 | | | 3.316730980 | 3.307796350 | BUY |
| 2439 |
CNYCZX
CHINESE YUAN / CZECH KORUNA REFERENCE RATE | 3.319000000 | .850805226% | .028000000 | 3.301000000 | .999560000 | 3.319000000 | 3.319000000 | BUY |
| 2440 |
 CNYDEM
YUAN RENMINBI / GERMANY DEUTSCHE MARK | .258566000 | .005027983% | .000013000 | | | .258704000 | .258373000 | BUY |
| 2441 |
 CNYDJF
YUAN RENMINBI / DJIBOUTIAN FRANC | 24.513300000 | .000000000% | .000000000 | | | 24.513300000 | 24.511600000 | NEUTRAL |
| 2442 |
 CNYDKK
YUAN RENMINBI / DANISH KRONE | .986451870 | .018637935% | .000183820 | | | .986760280 | .985683440 | BUY |
| 2443 |
CNYDKX
CHINESE YUAN / DKX | .988200000 | 1.042944785% | .010200000 | | | .988200000 | .988200000 | BUY |
| 2444 |
 CNYDOP
YUAN RENMINBI / DOMINICAN PESO | 8.461700000 | -.048430154% | -.004100000 | | | 8.465800000 | 8.461700000 | BUY |
| 2445 |
 CNYDZD
YUAN RENMINBI / ALGERIAN DINAR | 18.538400000 | .003074794% | .000570000 | | | 18.590430000 | 18.524320000 | BUY |
| 2446 |
 CNYEGP
YUAN RENMINBI / EGYPTIAN POUND | 6.917440000 | .000000000% | .000000000 | | | 6.917440000 | 6.917440000 | BUY |
| 2447 |
 CNYERN
YUAN RENMINBI / ERITERIAN NAKFA | 2.068200000 | .000000000% | .000000000 | | | 2.068200000 | 2.068200000 | SELL |
| 2448 |
 CNYESP
YUAN RENMINBI / SPAIN PESETA | 21.997000000 | .010911769% | .002400000 | | | 22.008400000 | 21.979500000 | BUY |
| 2449 |
 CNYETB
YUAN RENMINBI / ETHIOPIAN BIRR | 17.290152000 | -.173802291% | -.030103000 | | | 17.290152000 | 17.290152000 | BUY |
| 2450 |
 CNYEUR
CHINESE YUAN / EURO | .132200000 | .015130882% | .000020000 | .132200000 | .132280000 | .132220000 | .132190000 | BUY |
| 2451 |
CNYEUX
YUAN RENMINBI / EURO REFERENCE RATE | .143685000 | -1.035209521% | -.001503000 | | | .143685000 | .143685000 | SELL |
| 2452 |
 CNYFIM
YUAN RENMINBI / FINNISH MARK | .786074000 | .007760686% | .000061000 | | | .786495000 | .785461000 | BUY |
| 2453 |
 CNYFJD
YUAN RENMINBI / FIJIAN DOLLAR | .317676000 | -.021400876% | -.000068000 | | | .317676000 | .317676000 | BUY |
| 494 |
 CNYFKP
YUAN RENMINBI / FALKLAND ISLANDS POUND | .110759000 | -.025273723% | -.000028000 | | | .110759000 | .110759000 | BUY |
| 2454 |
 CNYFRF
YUAN RENMINBI / FRENCH FRANC | .867226000 | .008187694% | .000071000 | | | .867693000 | .866562000 | BUY |
| 2455 |
 CNYGBP
CHINESE YUAN / BRITISH POUND | .110850000 | .036097825% | .000040000 | .110850000 | .110930000 | .110850000 | .110810000 | BUY |
| 1894 |
 CNYGEL
YUAN RENMINBI / GEORGIAN LARI | .395826000 | .098372181% | .000389000 | | | .395826000 | .395826000 | STRONG BUY |
| 2456 |
 CNYGHS
CHINESE YUAN / GHANAIAN CEDI | 2.092700000 | .000000000% | .000000000 | 2.092700000 | 2.100700000 | 2.097200000 | 2.092700000 | BUY |
| 2457 |
 CNYGIP
YUAN RENMINBI / GIBRALTAR POUND | .110787000 | -.024365152% | -.000027000 | | | .110787000 | .110787000 | BUY |
| 2458 |
 CNYGMD
YUAN RENMINBI / GAMBIAN DALASI | 9.789480000 | -1.381736418% | -.137160000 | | | 9.789480000 | 9.789480000 | BUY |
| 2459 |
 CNYGNF
YUAN RENMINBI / GUINEAN FRANC | 1187.542000000 | .079808191% | .947000000 | | | 1187.542000000 | 1186.457000000 | BUY |
| 2460 |
 CNYGRD
YUAN RENMINBI / GREEK DRACHMA | 45.049600000 | .009323927% | .004200000 | | | 45.073000000 | 45.015100000 | BUY |
| 2461 |
 CNYGTQ
YUAN RENMINBI / GUATEMALAN QUETZAL | 1.065261000 | .000000000% | .000000000 | | | 1.065261000 | 1.065261000 | BUY |
| 2462 |
 CNYGYD
YUAN RENMINBI / GUYANESE DOLLAR | 28.676300000 | .000000000% | .000000000 | | | 28.676300000 | 28.676300000 | BUY |
| 2463 |
 CNYHKD
CHINESE YUAN / HONG KONG DOLLAR | 1.074900000 | .083798883% | .000900000 | 1.074900000 | 1.075700000 | 1.074900000 | 1.074000000 | BUY |
| 2464 |
 CNYHNL
YUAN RENMINBI / HONDURAN LEMPIRA | 3.511307000 | .000000000% | .000000000 | | | 3.511307000 | 3.511307000 | BUY |
| 2465 |
 CNYHTG
YUAN RENMINBI / HAITIAN GOURDE | 17.935430400 | .000000000% | .000000000 | | | 17.935430400 | 17.935430400 | BUY |
| 2466 |
 CNYHUF
YUAN RENMINBI / HUNGARIAN FORINT | 53.841490160 | .019283571% | .010380560 | | | 53.951065200 | 53.751414960 | SELL |
| 2467 |
CNYHUX
CHINESE YUAN / HUNGARIAN FORINT REFERENCE RATE | 54.050000000 | .708030557% | .380000000 | 44.430000000 | 1.111000000 | 54.050000000 | 54.050000000 | NEUTRAL |
| 2468 |
 CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH | 2231.900000000 | .071739228% | 1.600000000 | 2231.900000000 | 2232.700000000 | 2231.900000000 | 2230.300000000 | BUY |
| 2469 |
 CNYILS
YUAN RENMINBI / ISRAELI SHEKEL | .498213000 | -.119284374% | -.000595000 | | | .499705000 | .497747000 | BUY |
| 2470 |
 CNYINR
CHINESE YUAN / INDIAN RUPEE | 11.954300000 | .115573050% | .013800000 | 11.954300000 | 11.955100000 | 11.954600000 | 11.941200000 | STRONG BUY |
| 495 |
 CNYIQD
YUAN RENMINBI / IRAQI DINAR | 180.484900000 | .000000000% | .000000000 | | | 180.484900000 | 180.484900000 | BUY |
| 496 |
CNYISK
YUAN RENMINBI / ICELANDIC KRONA | 19.248048000 | .215362527% | .041364000 | | | 19.289412000 | 19.248048000 | STRONG BUY |
| 497 |
 CNYJMD
YUAN RENMINBI / JAMAICAN DOLLAR | 21.576800000 | -.236268893% | -.051100000 | | | 21.627900000 | 21.576800000 | NEUTRAL |
| 498 |
 CNYJOD
YUAN RENMINBI / JORDANIAN DINAR | .097798000 | .000000000% | .000000000 | | | .097798000 | .097798000 | NEUTRAL |
| 499 |
 CNYKZT
YUAN RENMINBI / KAZAKHSTANI TENGE | 71.191600000 | .000000000% | .000000000 | | | 71.191600000 | 71.191600000 | NEUTRAL |
| 500 |
 CNYMKD
YUAN RENMINBI / MACEDONIAN DENAR | 8.099100000 | .000000000% | .000000000 | | | 8.099100000 | 8.099100000 | BUY |
| 501 |
 CNYMMK
CHINESE YUAN / BURMESE KYAT | 289.250000000 | .000000000% | .000000000 | 289.250000000 | 289.650000000 | 289.250000000 | 289.250000000 | BUY |
| 502 |
 CNYMNT
YUAN RENMINBI / MONGOLIAN TUGHRIK | 474.755300000 | .000000000% | .000000000 | | | 474.755300000 | 474.755300000 | BUY |
| 503 |
 CNYMOP
CHINESE YUAN / MACAU PATACA | 1.098400000 | -.236148955% | -.002600000 | 1.098400000 | 1.108300000 | 1.098400000 | 1.098400000 | NEUTRAL |
| 504 |
 CNYMRU
YUAN RENMINBI / MAURITANIA OUGUIYA | 5.483490000 | .000000000% | .000000000 | | | 5.483490000 | 5.483490000 | BUY |
| 505 |
 CNYMUR
YUAN RENMINBI / MAURITIAN RUPEE | 6.304000000 | -1.037660319% | -.066100000 | | | 6.370100000 | 6.299000000 | STRONG SELL |
| 1897 |
 CNYMVR
YUAN RENMINBI / MALDIVIAN RUFIYAA | 2.127800000 | .079958610% | .001700000 | | | 2.127800000 | 2.126100000 | BUY |
| 2933 |
 CNYMWK
YUAN RENMINBI / MALAWIAN KWACHA | 236.743200000 | .000000000% | .000000000 | | | 236.743200000 | 236.743200000 | BUY |
| 2934 |
 CNYMXN
YUAN RENMINBI / MEXICAN PESO | 2.833209300 | .152897750% | .004325300 | | | 2.835998600 | 2.828566800 | STRONG BUY |
| 2935 |
CNYMXV
YUAN RENMINBI / MEXICAN UNIDAD DE INVERSION | .343700000 | 1.536189069% | .005200000 | | | .344300000 | .343500000 | STRONG BUY |
| 2936 |
 CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT | .606650000 | .135351501% | .000820000 | .606650000 | .606730000 | .606650000 | .605770000 | SELL |
| 2937 |
CNYMYX
CHINESE YUAN / MALAYSIAN RINGGIT REFERENCE RATE | .605800000 | .614515861% | .003700000 | .605800000 | .606600000 | .606700000 | .604900000 | SELL |
| 1898 |
 CNYMZN
YUAN RENMINBI / MOZAMBICAN METICAL | 8.723670000 | .000000000% | .000000000 | | | 8.723670000 | 8.723670000 | BUY |
| 2938 |
 CNYNAD
YUAN RENMINBI / NAMIBIAN DOLLAR | 2.576780000 | .053195414% | .001370000 | | | 2.580220000 | 2.573100000 | BUY |
| 506 |
 CNYNGN
YUAN RENMINBI / NIGERIA NAIRA | 213.642300000 | .000000000% | .000000000 | | | 213.642300000 | 213.642300000 | NEUTRAL |
| 2939 |
 CNYNIO
YUAN RENMINBI / NICARAGUAN CORDOBA | 5.049758000 | .000000000% | .000000000 | | | 5.049758000 | 5.049758000 | BUY |
| 2940 |
 CNYNLG
YUAN RENMINBI / DUTCH FLORIN | .291338000 | .008581835% | .000025000 | | | .291492000 | .291120000 | BUY |
| 2941 |
 CNYNOK
YUAN RENMINBI / NORWEGIAN KRONE | 1.555837300 | .074813102% | .001163100 | | | 1.557906100 | 1.552377100 | STRONG BUY |
| 507 |
CNYNOX
CHINESE YUAN / NOX | 1.559700000 | .775344059% | .012000000 | | | 1.559700000 | 1.559700000 | BUY |
| 2942 |
 CNYNPR
YUAN RENMINBI / NEPALESE RUPEE | 19.115506000 | .068698235% | .013123000 | | | 19.115506000 | 19.087156000 | STRONG BUY |
| 1895 |
CNYNZD
CHINESE YUAN / NEW ZEALAND DOLLAR | .240000000 | .418410042% | .001000000 | .240000000 | .248000000 | .240000000 | .239000000 | STRONG BUY |
| 2943 |
 CNYOMR
YUAN RENMINBI / OMANI RIAL | .053070000 | .000000000% | .000000000 | | | .053070000 | .053070000 | BUY |
| 2944 |
 CNYPAB
YUAN RENMINBI / PANAMANIAN BALBOA | .137880000 | .000000000% | .000000000 | | | .137880000 | .137880000 | BUY |
| 1896 |
 CNYPEN
YUAN RENMINBI / PERUVIAN SOL | .514678000 | -.026805694% | -.000138000 | | | .514678000 | .514678000 | BUY |
| 2945 |
 CNYPGK
YUAN RENMINBI / PAPUA NEW GUINEAN KINA | .553009000 | 2.043041903% | .011072000 | | | .554678000 | .553009000 | STRONG BUY |
| 2946 |
 CNYPHP
CHINESE YUAN / PHILIPPINE PESO | 8.074500000 | .083046184% | .006700000 | 8.074500000 | 8.075300000 | 8.074500000 | 8.067800000 | STRONG BUY |
| 508 |
 CNYPKR
YUAN RENMINBI / PAKISTANI RUPEE | 38.480236000 | .134538046% | .051701000 | | | 38.480236000 | 38.428535000 | BUY |
| 2950 |
 CNYBTN
YUAN RENMINBI / BHUTANESE NGULTRUM | 11.661930000 | .094842621% | .011050000 | | | 11.661930000 | 11.661930000 | SELL |
| 510 |
CNYPLX
CHINESE YUAN / POLISH ZLOTY REFERENCE RATE | .553400000 | -.054180964% | -.000300000 | .557300000 | .548290000 | .553400000 | .553400000 | SELL |
| 1900 |
 CNYPTE
YUAN RENMINBI / PORTUGUESE ESCUDO | 26.505100000 | .006791607% | .001800000 | | | 26.518500000 | 26.484000000 | BUY |
| 2953 |
 CNYPYG
YUAN RENMINBI / PARAGUAYAN GUARANI | 1088.822000000 | .000000000% | .000000000 | | | 1088.822000000 | 1088.822000000 | STRONG BUY |
| 511 |
 CNYQAR
YUAN RENMINBI / QATARI RIAL | .501883200 | .000000000% | .000000000 | | | .501883200 | .501883200 | BUY |
| 2954 |
 CNYRON
YUAN RENMINBI / ROMANIAN LEU | .657343000 | .004259754% | .000028000 | | | .657550000 | .656860000 | BUY |
| 1901 |
 CNYRSD
CHINESE YUAN / SERBIAN DINAR | 15.420200000 | .417423695% | .064100000 | 15.420200000 | 15.513000000 | 15.420200000 | 15.420200000 | BUY |
| 512 |
 CNYRUB
CHINESE YUAN / RUSSIAN RUBLE | 13.523100000 | .081408515% | .011000000 | 13.523100000 | 13.531100000 | 13.523200000 | 13.513400000 | SELL |
| 2153 |
CNYRUB_TOM
CNY/RUB_TOM - CNY/RUB | 13.368000000 | -.716699469% | -.096500000 | | | 13.595500000 | 13.310000000 | SELL |
| 2955 |
 CNYRWF
YUAN RENMINBI / RWANDAN FRANC | 190.073100000 | .000000000% | .000000000 | | | 190.073100000 | 190.073100000 | BUY |
| 2956 |
 CNYSAR
YUAN RENMINBI / SAUDI ARABIAN RIYAL | .517145120 | .079778163% | .000412240 | | | .517145120 | .516567420 | BUY |
| 2957 |
 CNYSBD
YUAN RENMINBI / SOLOMON ISLANDER DOLLAR | 1.163266000 | .084230487% | .000979000 | | | 1.163266000 | 1.163266000 | BUY |
| 2958 |
 CNYSCR
YUAN RENMINBI / SEYCHELLOIS RUPEE | 2.016950000 | .000000000% | .000000000 | | | 2.016950000 | 2.016950000 | BUY |
| 1902 |
 CNYSDG
YUAN RENMINBI / SUDANESE POUND | 82.569438000 | .000000000% | .000000000 | | | 82.569438000 | 82.569438000 | BUY |
| 2959 |
 CNYSEK
YUAN RENMINBI / SWEDISH KRONA | 1.515930500 | .023694034% | .000359100 | | | 1.516845500 | 1.514384300 | BUY |
| 2960 |
 CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR | .185900000 | .000000000% | .000000000 | .185900000 | .186700000 | .186000000 | .185900000 | BUY |
| 2961 |
CNYSGX
CHINESE YUAN / SGX | .186500000 | .484913793% | .000900000 | | | .186500000 | .186500000 | BUY |
| 1903 |
 CNYSHP
YUAN RENMINBI / SAINT HELENIAN POUND | .110787000 | -.024365152% | -.000027000 | | | .110787000 | .110787000 | BUY |
| 1904 |
 CNYSIT
YUAN RENMINBI / SLOVENIAN TOLAR | 31.681100000 | .005681944% | .001800000 | | | 31.698600000 | 31.657200000 | BUY |
| 2962 |
 CNYSLE
YUAN RENMINBI / SIERRA LEONE DOLLAR | 3.118850000 | .000000000% | .000000000 | | | 3.118850000 | 3.118850000 | BUY |
| 2963 |
CNYSLL
YUAN RENMINBI / SIERRA LEONEAN LEONE | 3118.735000000 | .000000000% | .000000000 | | | 3118.735000000 | 3118.735000000 | BUY |
| 1905 |
 CNYSOS
YUAN RENMINBI / SOMALI SHILLING | 78.316000000 | .000000000% | .000000000 | | | 78.316000000 | 78.178000000 | NEUTRAL |
| 2964 |
 CNYSRD
YUAN RENMINBI / SURINAMESE DOLLAR | 4.792710000 | .000000000% | .000000000 | | | 4.792710000 | 4.792710000 | BUY |
| 2965 |
 CNYSTN
YUAN RENMINBI / SAO TOME DOBRA | 3.240180000 | .000000000% | .000000000 | | | 3.240180000 | 3.240180000 | BUY |
| 2966 |
 CNYSVC
YUAN RENMINBI / SALVADORAN COLON | 1.206500000 | .000000000% | .000000000 | | | 1.206500000 | 1.206500000 | BUY |
| 513 |
 CNYSYP
YUAN RENMINBI / SYRIAN POUND | 1792.440000000 | .000000000% | .000000000 | | | 1792.440000000 | 1792.440000000 | BUY |
| 2967 |
 CNYSZL
YUAN RENMINBI / SWAZI LILANGENI | 2.577005000 | .102860637% | .002648000 | | | 2.580493000 | 2.567850000 | BUY |
| 2968 |
 CNYTHB
CHINESE YUAN / THAI BAHT | 4.653400000 | -.389588150% | -.018200000 | 4.653400000 | 4.654200000 | 4.672900000 | 4.648700000 | STRONG SELL |
| 2969 |
CNYTHX
CHINESE YUAN / THAI BAHT REFERENCE RATE | 4.605000000 | .708568429% | .032400000 | 4.605000000 | 4.717700000 | 4.605000000 | 4.605000000 | SELL |
| 2970 |
 CNYTJS
YUAN RENMINBI / TAJIKISTANI SOMONI | 1.506049000 | -1.277387095% | -.019487000 | | | 1.506049000 | 1.506049000 | BUY |
| 2971 |
 CNYTMT
YUAN RENMINBI / TURKMENISTANI MANAT | .463280000 | .298765967% | .001380000 | | | .463280000 | .463280000 | NEUTRAL |
| 514 |
 CNYTND
YUAN RENMINBI / TUNISIAN DINAR | .437631120 | .000000000% | .000000000 | | | .437631120 | .437631120 | BUY |
| 2972 |
 CNYTOP
YUAN RENMINBI / TONGAN PA’ANGA | .331825000 | .079925202% | .000265000 | | | .331825000 | .331560000 | STRONG BUY |
| 1906 |
 CNYTRY
YUAN RENMINBI / TURKISH LIRA | 4.933128700 | .176565678% | .008694860 | | | 4.933418480 | 4.913326220 | BUY |
| 2973 |
 CNYTTD
YUAN RENMINBI / TRINIDADIAN DOLLAR | .931076000 | .000000000% | .000000000 | | | .931076000 | .931076000 | BUY |
| 2974 |
 CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR | 4.532700000 | .017652640% | .000800000 | 4.532700000 | 4.533500000 | 4.539100000 | 4.528300000 | BUY |
| 2975 |
 CNYTZS
YUAN RENMINBI / TANZANIAN SHILLING | 344.975800000 | .000000000% | .000000000 | | | 344.975800000 | 344.975800000 | BUY |
| 2976 |
 CNYUAH
YUAN RENMINBI / UKRAINIAN HRYVNIA | 5.783780000 | .000000000% | .000000000 | | | 5.783780000 | 5.783780000 | BUY |
| 2977 |
 CNYUGX
YUAN RENMINBI / UGANDAN SHILLING | 508.391000000 | .000000000% | .000000000 | | | 508.391000000 | 508.391000000 | BUY |
| 2978 |
 CNYUSD
CHINESE YUAN / U.S. DOLLAR | .137990000 | .079779518% | .000110000 | .137990000 | .138070000 | .137990000 | .137880000 | BUY |
| 515 |
 CNYUYU
YUAN RENMINBI / URUGUAYAN PESO | 5.991850000 | .000000000% | .000000000 | | | 5.991850000 | 5.991850000 | SELL |
| 2979 |
 CNYUZS
YUAN RENMINBI / UZBEKISTANI SOM | 1788.303600000 | .146705696% | 2.619700000 | | | 1807.626100000 | 1788.303600000 | BUY |
| 2980 |
 CNYVES
YUAN RENMINBI / VENEZUELAN BOLIVAR SOBERANO | 7.819740000 | .000000000% | .000000000 | | | 7.819740000 | 7.819740000 | BUY |
| 1907 |
 CNYVND
CHINESE YUAN / VIETNAMESE DONG | 3454.900000000 | .000000000% | .000000000 | 3454.900000000 | 3458.900000000 | 3454.900000000 | 3454.900000000 | SELL |
| 2981 |
CNYVNX
YUAN RENMINBI / VIETNAMESE DONG REFERENCE RATE | 3211.182000000 | -.072817301% | -2.340000000 | | | 3211.182000000 | 3211.182000000 | SELL |
| 516 |
 CNYVUV
YUAN RENMINBI / VANUATU VATU | 16.723500000 | .000000000% | .000000000 | | | 16.723500000 | 16.723500000 | NEUTRAL |
| 1908 |
 CNYWCU
CHINESE YUAN / WORLD CURRENCY UNIT | .107077000 | .108450744% | .000116000 | .107077000 | .107085000 | .107077000 | .106961000 | STRONG BUY |
| 517 |
 CNYWST
YUAN RENMINBI / SAMOAN TALA | .390305000 | .079744817% | .000311000 | | | .390305000 | .389994000 | STRONG BUY |
| 2982 |
 CNYXAF
YUAN RENMINBI / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 86.661900000 | .008193430% | .007100000 | | | 86.679600000 | 86.613500000 | BUY |
| 2983 |
 CNYXCD
YUAN RENMINBI / EAST CARIBBEAN DOLLAR | .372276000 | .000000000% | .000000000 | | | .372276000 | .372276000 | BUY |
| 1909 |
CNYXDR
CHINESE YUAN / SPECIAL DRAWING RIGHT | .104970000 | -.439141445% | -.000463000 | .104276000 | .100711000 | .104970000 | .104970000 | SELL |
| 2984 |
 CNYXOF
YUAN RENMINBI / C.F.A. FRANC B.C.E.A.O. | 86.661900000 | .008193430% | .007100000 | | | 86.679600000 | 86.613500000 | BUY |
| 2985 |
 CNYXPF
YUAN RENMINBI / C.F.P. FRANC | 15.725200000 | .000000000% | .000000000 | | | 15.725200000 | 15.725200000 | BUY |
| 2986 |
 CNYYER
YUAN RENMINBI / YEMENI RIAL | 34.263200000 | .000000000% | .000000000 | | | 34.263200000 | 34.263200000 | BUY |
| 2987 |
 CNYZAC
YUAN RENMINBI / SOUTH AFRICAN CENTS | 257.743200000 | .104398729% | .268800000 | | | 258.012100000 | 257.267500000 | BUY |
| 518 |
CNYZAR
CHINESE YUAN / SOUTH AFRICAN RAND | 2.577300000 | .066004038% | .001700000 | 2.577300000 | 2.578100000 | 2.579200000 | 2.574600000 | BUY |
| 1910 |
 CNYZMW
YUAN RENMINBI / ZAMBIAN KWACHA | 3.849600000 | .000000000% | .000000000 | | | 3.849600000 | 3.849600000 | BUY |
| 2475 |
CNHBRX
OFFSHORE CHINESE YUAN / BRAZILIAN REAL REFERENCE RATE | .809500000 | -1.002812768% | -.008200000 | .809500000 | .809600000 | .809500000 | .809500000 | SELL |
| 2476 |
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN | .997110000 | .052177927% | .000520000 | .997110000 | .997910000 | .997200000 | .996240000 | STRONG SELL |
| 2477 |
CNHHKD
Offshore Chinese Renminbi/Hong Kong Dollar | 1.072650000 | .135829611% | .001455000 | 1.072420000 | 1.072830000 | 1.072675000 | 1.070335000 | BUY |
| 2478 |
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.072200000 | .130743369% | .001400000 | 1.072200000 | 1.073000000 | 1.072300000 | 1.070300000 | BUY |
| 2479 |
CNHHKD
Chinese yuan / Hong Kong Dollar | 1.072500000 | .149407041% | .001600000 | 1.072480000 | 1.072810000 | 1.072540000 | 1.070170000 | BUY |
| 2480 |
CNHHKD
CNH / HKD | 1.072610000 | .193360360% | .002070000 | 1.072480000 | 1.072730000 | 1.072660000 | 1.070280000 | BUY |
| 2481 |
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2226.100000000 | .143956093% | 3.200000000 | 2226.100000000 | 2227.700000000 | 2226.100000000 | 2222.600000000 | BUY |
| 2482 |
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.921300000 | .181517181% | .021600000 | 11.921300000 | 11.929300000 | 11.921300000 | 11.901800000 | STRONG BUY |
| 2483 |
 CNHJPY
Spot, CNH/JPY | 21.388000000 | .093597903% | .020000000 | 21.383000000 | 21.393000000 | 21.401000000 | 21.346000000 | BUY |
| 2484 |
CNHJPY
Offshore Chinese Renminbi/Japanese Yen | 21.386500000 | .079786798% | .017050000 | 21.384000000 | 21.389000000 | 21.400500000 | 21.345000000 | BUY |
| 2485 |
CNHJPY
CNH/JPY | 21.384000000 | .117046678% | .025000000 | 21.383000000 | 21.393000000 | 21.398000000 | 21.341000000 | BUY |
| 2486 |
CNHJPY
CNH/JPY | 21.388850000 | .126393547% | .027000000 | 21.380300000 | 21.392500000 | 21.400850000 | 21.343350000 | BUY |
| 2487 |
CNHJPY
Offshore Chinese Yuan / Japanese Yen | 21.388850000 | .132487225% | .028300000 | 21.385400000 | 21.387300000 | 21.400850000 | 21.343350000 | BUY |
| 2488 |
CNHJPY
CNH / JPY | 21.387000000 | .121717148% | .026000000 | 21.388000000 | 21.389000000 | 21.401000000 | 21.345000000 | BUY |
| 2489 |
CNHJPY
CNH/JPY | 21.388850000 | .126393547% | .027000000 | 21.380100000 | 21.392300000 | 21.400850000 | 21.343350000 | BUY |
| 2490 |
CNHJPY
Chinese Yuan / Japanese Yen | 21.385000000 | .126416331% | .027000000 | 21.383000000 | 21.391000000 | 21.397000000 | 21.332000000 | BUY |
| 2491 |
CNHJPY
Chinese Yuan / Japanese Yen | 21.381000000 | .121751346% | .026000000 | 21.381000000 | 21.395000000 | 21.394000000 | 21.320000000 | BUY |
| 2492 |
CNHJPY
OFFSHORE CHINESE YUAN / JAPANESE YEN | 21.385000000 | .098296199% | .021000000 | 21.387000000 | 21.392000000 | 21.409000000 | 21.350000000 | BUY |
| 2493 |
CNHJPY
Chinese Yuan (Offshore) / Japanese Yen | 21.402900000 | .040197623% | .008600000 | | | 21.416600000 | 21.360500000 | BUY |
| 2494 |
CNHJPY
Chinese Yuan Renminbi Offshore/Japanese Yen | 21.384000000 | .084245998% | .018000000 | 21.384000000 | 21.392000000 | 21.396000000 | 21.341000000 | BUY |
| 2495 |
CNHJPY.100.CMC
CNH/JPY | 21.384000000 | .117046678% | .025000000 | 21.383000000 | 21.393000000 | 21.398000000 | 21.341000000 | BUY |
| 2496 |
CNHJPY.100.CMJ
CNH/JPY | 21.384000000 | .117046678% | .025000000 | 21.383000000 | 21.393000000 | 21.398000000 | 21.341000000 | BUY |
| 2497 |
CNHJPY.100.CSM
CNH/JPY Mini | 21.384000000 | .117046678% | .025000000 | 21.383000000 | 21.393000000 | 21.398000000 | 21.341000000 | BUY |
| 2498 |
CNHJPY.100.DBM
CNH/JPY Mini | 21.384000000 | .117046678% | .025000000 | 21.383000000 | 21.393000000 | 21.398000000 | 21.341000000 | BUY |
| 2499 |
CNHJPY.100.MINI
CNH/JPY Mini | 21.384000000 | .117046678% | .025000000 | 21.383000000 | 21.393000000 | 21.398000000 | 21.341000000 | BUY |
| 2500 |
CNHJPY.1000.CFD
CNH/JPY | 21.384000000 | .117046678% | .025000000 | 21.383000000 | 21.393000000 | 21.398000000 | 21.341000000 | BUY |
| 2501 |
CNHJPY.1000.CSD
CNH/JPY | 21.384000000 | .117046678% | .025000000 | 21.383000000 | 21.393000000 | 21.398000000 | 21.341000000 | BUY |
| 2502 |
CNHJPY.1000.DUB
CNH/JPY | 21.384000000 | .117046678% | .025000000 | 21.383000000 | 21.393000000 | 21.398000000 | 21.341000000 | BUY |
| 2503 |
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 198.750000000 | .020129837% | .040000000 | 198.750000000 | 198.910000000 | 198.990000000 | 198.680000000 | BUY |
| 2504 |
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8.051100000 | .149270441% | .012000000 | 8.051100000 | 8.059100000 | 8.051300000 | 8.037900000 | BUY |
| 2505 |
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | .185600000 | .026946915% | .000050000 | .185600000 | .186000000 | .185660000 | .185530000 | NEUTRAL |
| 2506 |
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT | 4.638300000 | -.324493918% | -.015100000 | 4.638300000 | 4.646300000 | 4.654700000 | 4.638300000 | STRONG SELL |
| 2507 |
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.518000000 | .086395959% | .003900000 | 4.518000000 | 4.526000000 | 4.524200000 | 4.512900000 | BUY |
| 2508 |
CNHUSD
OFFSHORE CHINESE YUAN / U.S. DOLLAR | .137290000 | .145889562% | .000200000 | .137290000 | .138090000 | .137300000 | .137070000 | BUY |
| 2509 |
 CNYAED
YUAN RENMINBI / U.A.E. DIRHAM | .506378000 | .000000000% | .000000000 | | | .506419000 | .506378000 | BUY |
| 2510 |
 CNYAFN
YUAN RENMINBI / AFGHAN AFGHANI | 10.832400000 | .000000000% | .000000000 | | | 10.832400000 | 10.832400000 | BUY |
| 2511 |
 CNYALL
YUAN RENMINBI / ALBANIAN LEK | 13.037295000 | .270810433% | .035211000 | | | 13.037295000 | 12.996569000 | BUY |
| 540 |
 CNYAMD
CHINESE YUAN / ARMENIAN DRAM | 54.925000000 | -.259678942% | -.143000000 | 54.925000000 | 54.925000000 | 54.925000000 | 54.925000000 | BUY |
| 2512 |
 CNYANG
YUAN RENMINBI / NETHERLANDS ANTILLEAN GUILDER | .246116000 | .000000000% | .000000000 | | | .246116000 | .246116000 | BUY |
| 2513 |
 CNYAOA
YUAN RENMINBI / ANGOLAN KWANZA | 127.105440000 | 1.095314087% | 1.377120000 | | | 127.105440000 | 127.105440000 | STRONG BUY |
| 2514 |
 CNYARS
YUAN RENMINBI / ARGENTINE PESO | 144.774000000 | .000000000% | .000000000 | | | 144.774000000 | 144.774000000 | BUY |
| 2515 |
 CNYATS
YUAN RENMINBI / AUSTRIAN SCHILLING | 1.819120000 | .003848163% | .000070000 | | | 1.820150000 | 1.817810000 | BUY |
| 2516 |
 CNYAUD
CHINESE YUAN / AUSTRALIAN DOLLAR | .217000000 | .000000000% | .000000000 | .217000000 | .225000000 | .217000000 | .217000000 | STRONG BUY |
| 2517 |
CNYAUX
YUAN RENMINBI / AUX | .086285000 | -1.040233049% | -.000907000 | | | .086285000 | .086285000 | SELL |
| 2518 |
 CNYAWG
YUAN RENMINBI / ARUBAN FLORIN | .246805000 | .000000000% | .000000000 | | | .246805000 | .246805000 | NEUTRAL |
| 2519 |
 CNYAZN
YUAN RENMINBI / AZERBAIJANI MANAT | .234514000 | .261648041% | .000612000 | | | .234514000 | .234514000 | BUY |
| 2520 |
 CNYBAM
CHINESE YUAN / BOSNIAN CONVERTIBLE MARKA | .248625000 | .000000000% | .000000000 | .248625000 | .264003000 | .248625000 | .248625000 | SELL |
| 2926 |
 CNYLAK
CHINESE YUAN / LAO KIP | 2985.800000000 | .000000000% | .000000000 | 2985.800000000 | 2989.800000000 | 2985.800000000 | 2985.800000000 | NEUTRAL |
| 2932 |
 CNYKYD
YUAN RENMINBI / CAYMANIAN DOLLAR | .113100000 | .000000000% | .000000000 | | | .113100000 | .113100000 | BUY |
| 2923 |
 CNYKMF
YUAN RENMINBI / COMORIAN FRANC | 65.018700000 | .000000000% | .000000000 | | | 65.018700000 | 65.018700000 | BUY |
| 2920 |
 CNYITL
YUAN RENMINBI / ITALIAN LIRA | 255.970000000 | .023445743% | .060000000 | | | 256.040000000 | 255.770000000 | BUY |
| 2931 |
 CNYKPW
YUAN RENMINBI / NORTH KOREAN WON | 124.090000000 | .000000000% | .000000000 | | | 124.090000000 | 124.090000000 | BUY |
| 4212 |
CNYSEK
YUAN RENMINBI / SWEDISH KRONA | 1.463289600 | -.049623771% | -.000726500 | | | 1.464246400 | 1.460616900 | BUY |
| 4213 |
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR | .184100000 | -.108518719% | -.000200000 | .184100000 | .184900000 | .184300000 | .184100000 | BUY |
| 4737 |
 CNYKGS
YUAN RENMINBI / KYRGYZSTANI SOM | 12.063776000 | .232439888% | .027976000 | | | 12.063776000 | 12.063776000 | STRONG BUY |
| 4618 |
CNHJPY.100
CNH/JPY Mini | 21.233000000 | .558844423% | .118000000 | 21.234000000 | 21.244000000 | 21.254000000 | 21.095000000 | STRONG BUY |
| 4619 |
 CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE | 40.952000000 | -.979277994% | -.405000000 | 40.952000000 | 41.032000000 | 40.952000000 | 40.910000000 | BUY |
| 4620 |
 CNYLRD
YUAN RENMINBI / LIBERIAN DOLLAR | 26.942400000 | .000000000% | .000000000 | | | 26.942400000 | 26.942400000 | BUY |
| 4819 |
 CNYLSL
YUAN RENMINBI / BASOTHO LOTI | 2.572841000 | -.426878896% | -.011030000 | | | 2.572841000 | 2.572841000 | BUY |
| 4621 |
 CNYLUF
YUAN RENMINBI / LUXEMBOURGISH FRANC | 5.331900000 | .001875539% | .000100000 | | | 5.336000000 | 5.329100000 | BUY |
| 4430 |
 CNYLYD
YUAN RENMINBI / LIBYAN DINAR | .675047000 | .000000000% | .000000000 | | | .675047000 | .675047000 | BUY |
| 4622 |
CNHJPY.1000
CNH/JPY | 21.233000000 | .558844423% | .118000000 | 21.234000000 | 21.244000000 | 21.254000000 | 21.095000000 | STRONG BUY |
| 4431 |
CNYMAD
YUAN RENMINBI / MOROCCAN DIRHAM | 1.380438000 | .040800797% | .000563000 | | | 1.381666000 | 1.375615000 | BUY |
| 4820 |
 CNYMDL
YUAN RENMINBI / MOLDOVAN LEU | 2.535600000 | .000000000% | .000000000 | | | 2.535600000 | 2.535600000 | BUY |
| 4623 |
 CNYMGA
YUAN RENMINBI / MALAGASY ARIARY | 644.011000000 | .000000000% | .000000000 | | | 644.011000000 | 644.011000000 | BUY |
| 2927 |
 CNYLBP
YUAN RENMINBI / LEBANESE POUND | 12340.260000000 | .000000000% | .000000000 | | | 12340.260000000 | 12340.260000000 | BUY |
| 1920 |
CNYSCR
YUAN RENMINBI / SEYCHELLOIS RUPEE | 2.000930000 | -.107334705% | -.002150000 | | | 2.012430000 | 2.000930000 | SELL |
| 2921 |
 CNYIRR
YUAN RENMINBI / IRANIAN RIAL | 5790.960000000 | .000000000% | .000000000 | | | 5790.960000000 | 5790.960000000 | BUY |
| 2929 |
 CNYKES
YUAN RENMINBI / KENYAN SHILLING | 17.822400000 | .000000000% | .000000000 | | | 17.822400000 | 17.822400000 | BUY |
| 2924 |
CNYJPY
CHINESE YUAN / JAPANESE YEN | 21.427000000 | -.018664551% | -.004000000 | 21.427000000 | 21.467000000 | 21.458000000 | 21.427000000 | BUY |
| 2930 |
 CNYKHR
CHINESE YUAN / CAMBODIAN RIEL | 553.540000000 | .000000000% | .000000000 | 553.540000000 | 553.940000000 | 553.540000000 | 553.540000000 | NEUTRAL |
