| 115 | 
 BRLCAX
BRAZILIAN REAL / CAX | .242400000 | .082576383% | .000200000 | | | .242400000 | .242400000 | SELL |
| 2843 |
 BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO | 757.700000000 | -.263261814% | -2.000000000 | 757.700000000 | 761.700000000 | 763.700000000 | 757.700000000 | SELL |
| 2844 |
 BRLCZX
BRAZILIAN REAL / CZECH KORUNA REFERENCE RATE | 4.149000000 | .435729847% | .018000000 | 5.272000000 | 813.300000000 | 4.149000000 | 4.149000000 | BUY |
| 1976 |
 BRLDKK
BRAZILIAN REAL / DANISH KRONE | 1.222300000 | -.089913356% | -.001100000 | 1.222300000 | 1.226300000 | 1.223700000 | 1.222300000 | BUY |
| 1977 |
BRLDKX
BRAZILIAN REAL / DKX | 1.223300000 | .385688495% | .004700000 | | | 1.223300000 | 1.223300000 | BUY |
| 1978 |
 BRLEUR
BRAZILIAN REAL / EURO | .163930000 | -.085329433% | -.000140000 | .163930000 | .164330000 | .164120000 | .163930000 | BUY |
| 1979 |
 BRLGBP
BRAZILIAN REAL / BRITISH POUND | .136630000 | -.036581797% | -.000050000 | .136630000 | .137030000 | .136730000 | .136630000 | BUY |
| 1980 |
 BRLHKD
BRAZILIAN REAL / HONG KONG DOLLAR | 1.346000000 | -.007428869% | -.000100000 | 1.346000000 | 1.350000000 | 1.346500000 | 1.346000000 | SELL |
| 1981 |
 BRLHUX
BRAZILIAN REAL / HUNGARIAN FORINT REFERENCE RATE | 67.240000000 | .148942508% | .100000000 | 71.110000000 | 1.900000000 | 67.240000000 | 67.240000000 | BUY |
| 1982 |
 BRLIDR
BRAZILIAN REAL / INDONESIAN RUPIAH | 2760.700000000 | .535324108% | 14.700000000 | 2760.700000000 | 2764.700000000 | 2761.700000000 | 2757.500000000 | BUY |
| 1983 |
 BRLILS
BRAZILIAN REAL / ISRAELI SHEKEL | .646700000 | .154870683% | .001000000 | .646700000 | .650700000 | .646800000 | .645500000 | SELL |
| 1984 |
 BRLINR
BRAZILIAN REAL / INDIAN RUPEE | 14.602000000 | .075388938% | .011000000 | 14.602000000 | 14.642000000 | 14.615000000 | 14.592000000 | SELL |
| 1985 |
 BRLISX
BRAZILIAN REAL / ICELANDIC KRONA REFERENCE RATE | 23.862000000 | .526604036% | .125000000 | | | 23.862000000 | 23.862000000 | SELL |
| 1986 |
 BRLJPY
BRAZILIAN REAL / JAPANESE YEN | 26.819000000 | -.312232836% | -.084000000 | 26.819000000 | 26.859000000 | 26.902000000 | 26.819000000 | BUY |
| 1987 |
BRLJPY.100
EMFX BRL/JPY Mini | 26.563000000 | -.367578110% | -.098000000 | 26.563000000 | 26.638000000 | 26.570000000 | 26.261000000 | NEUTRAL |
| 1988 |
BRLJPY.100.CFJ
BRL/JPY (Big Size) | 26.573000000 | .018819633% | .005000000 | 26.573000000 | 26.628000000 | 26.573000000 | 26.573000000 | BUY |
| 1989 |
BRLJPY.100.CJT
BRL/JPY (Big Size) | 26.573000000 | .018819633% | .005000000 | 26.573000000 | 26.628000000 | 26.573000000 | 26.573000000 | BUY |
| 1990 |
BRLJPY.100.CMJ
BRL/JPY (Normal) | 26.575000000 | .018818216% | .005000000 | 26.575000000 | 26.625000000 | 26.575000000 | 26.575000000 | BUY |
| 2845 |
BRLJPY.100.CMT
BRL/JPY (Normal) | 26.575000000 | .018818216% | .005000000 | 26.575000000 | 26.625000000 | 26.575000000 | 26.575000000 | BUY |
| 2846 |
BRLJPY.100.MINI
EMFX BRL/JPY Mini | 26.563000000 | -.367578110% | -.098000000 | 26.563000000 | 26.638000000 | 26.570000000 | 26.261000000 | BUY |
| 1855 |
BRLJPY.1000
EMFX BRL/JPY | 26.563000000 | -.367578110% | -.098000000 | 26.563000000 | 26.638000000 | 26.570000000 | 26.261000000 | NEUTRAL |
| 116 |
BRLJPY.1000.CFD
EMFX BRL/JPY | 26.563000000 | -.367578110% | -.098000000 | 26.563000000 | 26.638000000 | 26.570000000 | 26.261000000 | BUY |
| 2847 |
 BRLKRW
BRAZILIAN REAL / SOUTH KOREAN WON | 241.980000000 | -.082583203% | -.200000000 | 241.980000000 | 242.060000000 | 242.430000000 | 241.890000000 | NEUTRAL |
| 117 |
 BRLMXN
BRAZILIAN REAL / MEXICAN PESO | 3.514500000 | .125352554% | .004400000 | 3.514500000 | 3.518500000 | 3.516600000 | 3.508400000 | STRONG BUY |
| 2848 |
 BRLMYR
BRAZILIAN REAL / MALAYSIAN RINGGIT | .771900000 | -.038850039% | -.000300000 | .771900000 | .775900000 | .773000000 | .771900000 | BUY |
| 118 |
 BRLNGN
BRAZILIAN REAL / NIGERIA NAIRA | 290.125000000 | -.337675364% | -.983000000 | 290.125000000 | 290.205000000 | 291.461000000 | 290.045000000 | BUY |
| 119 |
 BRLNOK
BRAZILIAN REAL / NORWEGIAN KRONE | 1.911500000 | -.099299676% | -.001900000 | 1.911500000 | 1.915500000 | 1.915700000 | 1.911500000 | SELL |
| 120 |
BRLNOX
BRAZILIAN REAL / NOX | 1.909600000 | .251994960% | .004800000 | | | 1.909600000 | 1.909600000 | SELL |
| 121 |
 BRLNZD
BRAZILIAN REAL / NEW ZEALAND DOLLAR | .294380000 | -.061108093% | -.000180000 | .294380000 | .294780000 | .294680000 | .294380000 | BUY |
| 122 |
 BRLPLX
BRAZILIAN REAL / POLISH ZLOTY REFERENCE RATE | .712300000 | -.266031924% | -.001900000 | .909500000 | .369280000 | .712300000 | .712300000 | BUY |
| 123 |
 BRLRUB
BRAZILIAN REAL / RUSSIAN RUBLE | 17.388000000 | -.091932889% | -.016000000 | 17.388000000 | 17.428000000 | 17.407000000 | 17.388000000 | BUY |
| 124 |
 BRLSEK
BRAZILIAN REAL / SWEDISH KRONA | 1.905100000 | -.151991614% | -.002900000 | 1.905100000 | 1.909100000 | 1.908800000 | 1.905100000 | BUY |
| 2849 |
 BRLSGD
BRAZILIAN REAL / SINGAPORE DOLLAR | .232040000 | -.073209595% | -.000170000 | .232040000 | .232840000 | .232260000 | .232040000 | NEUTRAL |
| 125 |
 BRLTWD
BRAZILIAN REAL / TAIWAN NEW DOLLAR | 5.631000000 | .374331551% | .021000000 | 5.631000000 | 5.671000000 | 5.634000000 | 5.612000000 | BUY |
| 2850 |
 BRLUSD
BRAZILIAN REAL / U.S. DOLLAR | .172800000 | .000000000% | .000000000 | .172800000 | .173600000 | .172900000 | .172800000 | SELL |
| 126 |
 BRLVES
BRAZILIAN REAL / VENEZUELAN BOLIVAR SOBERANO | 7.966609000 | -.008999255% | -.000717000 | 7.966609000 | 7.967109000 | 7.971722000 | 7.965988000 | BUY |
| 2851 |
 BRLWCU
BRAZILIAN REAL / WORLD CURRENCY UNIT | .133370000 | -.044967399% | -.000060000 | .133370000 | .133450000 | .133450000 | .133370000 | SELL |
| 1995 |
BRLXDR
BRAZILIAN REAL / SPECIAL DRAWING RIGHT | .131784000 | -.369689959% | -.000489000 | .167129000 | .172160000 | .131784000 | .131784000 | SELL |
| 127 |
 BRLZAR
BRAZILIAN REAL / SOUTH AFRICAN RAND | 3.132800000 | -.054235125% | -.001700000 | 3.132800000 | 3.140800000 | 3.135700000 | 3.132600000 | BUY |
| 2841 |
 BRLCNY
BRAZILIAN REAL / CHINESE YUAN | 1.252400000 | -.063836578% | -.000800000 | 1.252400000 | 1.256400000 | 1.253000000 | 1.252400000 | NEUTRAL |
| 2839 |
 BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.199300000 | .259153988% | .003100000 | 1.199300000 | 1.203300000 | 1.199300000 | 1.195600000 | SELL |
| 3315 |
 BRLARS
BRAZILIAN REAL / ARGENTINE PESO | 173.684000000 | .004721441% | .008200000 | 173.684000000 | 173.688000000 | 173.739700000 | 173.632000000 | BUY |
| 2840 |
 BRLCHF
BRAZILIAN REAL / SWISS FRANC | .152710000 | -.150385772% | -.000230000 | .152710000 | .153110000 | .153090000 | .152710000 | SELL |
| 4335 |
BRLUSD
BRAZILIAN REAL / U.S. DOLLAR | .180200000 | .000000000% | .000000000 | .180200000 | .181000000 | .180500000 | .180200000 | SELL |
| 4336 |
BRLVES
BRAZILIAN REAL / VENEZUELAN BOLIVAR SOBERANO | 6.674789000 | .014429504% | .000963000 | 6.674789000 | 6.675289000 | 6.674789000 | 6.674789000 | SELL |
| 2842 |
 BRLCLP
BRAZILIAN REAL / CHILEAN PESO | 168.370000000 | -.023751559% | -.040000000 | 168.370000000 | 168.770000000 | 168.430000000 | 168.370000000 | BUY |
| 3330 |
 BRLAUD
BRAZILIAN REAL / AUSTRALIAN DOLLAR | .265360000 | -.248101646% | -.000660000 | .265360000 | .265760000 | .266160000 | .265360000 | SELL |
