[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
List of All Latest BR Currency Rates. Forex Screener of BR
LATEST UPDATED LIST OF CURRENCY RATES OF BR CURRENCY
Last Updated On : Friday, 20 September 2024 09:30:08
Total Currency Comparison : 39
#
Name
Close
Change %
Change
Bid
Ask
High
Low
Technical Rating
3699
BRLJPY.CFD
EMFX BRL/JPY
26.067000000
.780978156%
.202000000
26.067000000
26.137000000
26.271000000
26.024000000
NEUTRAL
75
BRLCAX
BRAZILIAN REAL / CAX
.250200000
.684104628%
.001700000
.250200000
.250200000
BUY
76
BRLUSD
BRAZILIAN REAL / U.S. DOLLAR
.184000000
.000000000%
.000000000
.184000000
.184800000
.184000000
.183900000
BUY
3712
BRLVES
BRAZILIAN REAL / VENEZUELAN BOLIVAR SOBERANO
6.769281000
-.059365432%
-.004021000
6.769281000
6.769781000
6.776865000
6.760619000
BUY
3713
BRLWCU
BRAZILIAN REAL / WORLD CURRENCY UNIT
.137930000
-.028991810%
-.000040000
.137930000
.138010000
.137970000
.137870000
BUY
3714
BRLXDR
BRAZILIAN REAL / SPECIAL DRAWING RIGHT
.135158000
.490713617%
.000660000
.167129000
.172160000
.135158000
.135158000
BUY
3715
BRLZAR
BRAZILIAN REAL / SOUTH AFRICAN RAND
3.219900000
-.179805934%
-.005800000
3.219900000
3.227900000
3.230000000
3.219900000
SELL
3694
BRLNGN
BRAZILIAN REAL / NIGERIA NAIRA
293.843000000
.035065023%
.103000000
293.843000000
293.923000000
293.859000000
293.645000000
BUY
3709
BRLSEK
BRAZILIAN REAL / SWEDISH KRONA
1.870200000
-.032071841%
-.000600000
1.870200000
1.874200000
1.872200000
1.870200000
SELL
3692
BRLCNY
BRAZILIAN REAL / CHINESE YUAN
1.297500000
-.246021373%
-.003200000
1.297500000
1.301500000
1.301200000
1.297500000
BUY
3684
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
177.510700000
-.006365408%
-.011300000
177.510700000
177.514700000
177.517200000
177.382100000
BUY
3689
BRLHKD
BRAZILIAN REAL / HONG KONG DOLLAR
1.434400000
-.048777089%
-.000700000
1.434400000
1.438400000
1.435200000
1.434000000
BUY
3691
BRLAUD
BRAZILIAN REAL / AUSTRALIAN DOLLAR
.270040000
-.147907114%
-.000400000
.270040000
.270440000
.270800000
.270040000
SELL
3705
BRLEUR
BRAZILIAN REAL / EURO
.164920000
-.042426814%
-.000070000
.164920000
.165320000
.165010000
.164870000
BUY
3696
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
3.557900000
-.061796017%
-.002200000
3.557900000
3.561900000
3.561000000
3.557500000
BUY
3708
BRLISX
BRAZILIAN REAL / ICELANDIC KRONA REFERENCE RATE
25.315000000
1.296466728%
.324000000
25.315000000
25.315000000
BUY
3702
BRLDKX
BRAZILIAN REAL / DKX
1.238200000
1.135342645%
.013900000
1.238200000
1.238200000
BUY
3693
BRLJPY
BRAZILIAN REAL / JAPANESE YEN
26.189000000
-.338686354%
-.089000000
26.189000000
26.229000000
26.320000000
26.189000000
SELL
3701
BRLMYR
BRAZILIAN REAL / MALAYSIAN RINGGIT
.769400000
-.594315245%
-.004600000
.769400000
.773400000
.775600000
.769400000
STRONG SELL
3685
BRLNOX
BRAZILIAN REAL / NOX
1.936900000
.243246041%
.004700000
1.936900000
1.936900000
BUY
3711
BRLTWD
BRAZILIAN REAL / TAIWAN NEW DOLLAR
5.864000000
-.034094783%
-.002000000
5.864000000
5.904000000
5.874000000
5.864000000
BUY
3687
BRLILS
BRAZILIAN REAL / ISRAELI SHEKEL
.692000000
.318933024%
.002200000
.692000000
.696000000
.692300000
.689500000
BUY
4254
BRLNZD
BRAZILIAN REAL / NEW ZEALAND DOLLAR
.294950000
-.138813651%
-.000410000
.294950000
.295350000
.295870000
.294950000
SELL
4255
BRLPLX
BRAZILIAN REAL / POLISH ZLOTY REFERENCE RATE
.700400000
.114351058%
.000800000
.909500000
.369280000
.700400000
.700400000
NEUTRAL
3700
BRLCZX
BRAZILIAN REAL / CZECH KORUNA REFERENCE RATE
4.160000000
1.315148563%
.054000000
5.272000000
813.300000000
4.160000000
4.160000000
BUY
3683
BRLKRW
BRAZILIAN REAL / SOUTH KOREAN WON
245.120000000
.159359294%
.390000000
245.120000000
245.200000000
245.400000000
244.470000000
BUY
4379
BRLRUB
BRAZILIAN REAL / RUSSIAN RUBLE
16.976000000
.000000000%
.000000000
16.976000000
17.016000000
16.976000000
16.963000000
BUY
3710
BRLSGD
BRAZILIAN REAL / SINGAPORE DOLLAR
.237390000
-.277252678%
-.000660000
.237390000
.238190000
.237890000
.237390000
SELL
3704
BRLNOK
BRAZILIAN REAL / NORWEGIAN KRONE
1.931900000
-.031047865%
-.000600000
1.931900000
1.935900000
1.935400000
1.931300000
NEUTRAL
3690
BRLDKK
BRAZILIAN REAL / DANISH KRONE
1.229700000
-.040643798%
-.000500000
1.229700000
1.233700000
1.230400000
1.229300000
BUY
3688
BRLJPY.CFD.MINI
EMFX BRL/JPY Mini
26.067000000
.780978156%
.202000000
26.067000000
26.137000000
26.271000000
26.024000000
NEUTRAL
3697
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
171.170000000
-.046715328%
-.080000000
171.170000000
171.570000000
171.350000000
171.170000000
BUY
3698
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
1.276700000
.039178812%
.000500000
1.276700000
1.280700000
1.276800000
1.275800000
BUY
4253
BRLINR
BRAZILIAN REAL / INDIAN RUPEE
15.398000000
-.110282193%
-.017000000
15.398000000
15.438000000
15.407000000
15.396000000
BUY
4252
BRLGBP
BRAZILIAN REAL / BRITISH POUND
.138460000
-.108217300%
-.000150000
.138460000
.138860000
.138660000
.138460000
NEUTRAL
4251
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
765.000000000
-.429519719%
-3.300000000
765.000000000
769.000000000
765.500000000
765.000000000
BUY
3686
BRLIDR
BRAZILIAN REAL / INDONESIAN RUPIAH
2780.200000000
-.813414199%
-22.800000000
2780.200000000
2784.200000000
2807.000000000
2778.200000000
SELL
3706
BRLCHF
BRAZILIAN REAL / SWISS FRANC
.155900000
-.108925482%
-.000170000
.155900000
.156300000
.156120000
.155900000
BUY
3695
BRLHUX
BRAZILIAN REAL / HUNGARIAN FORINT REFERENCE RATE
64.750000000
.170173267%
.110000000
71.110000000
1.900000000
64.750000000
64.750000000
BUY
Back
Members Only
Error
The page you are looking for can't be found !