| 53 | 
 BRLARS
BRAZILIAN REAL / ARGENTINE PESO | 179.280700000 | -.011489041% | -.020600000 | 179.280700000 | 179.284700000 | 179.310000000 | 179.072400000 | BUY |
| 3283 |
 BRLAUD
BRAZILIAN REAL / AUSTRALIAN DOLLAR | .273650000 | .282175315% | .000770000 | .273650000 | .274050000 | .273880000 | .272840000 | STRONG BUY |
| 54 |
 BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.181700000 | -.025380711% | -.000300000 | 1.181700000 | 1.185700000 | 1.182000000 | 1.181700000 | NEUTRAL |
| 112 |
 BRLDKK
BRAZILIAN REAL / DANISH KRONE | 1.218400000 | -.073812843% | -.000900000 | 1.218400000 | 1.222400000 | 1.219700000 | 1.218400000 | BUY |
| 2830 |
BRLDKX
BRAZILIAN REAL / DKX | 1.212700000 | 1.362420595% | .016300000 | | | 1.212700000 | 1.212700000 | BUY |
| 1888 |
 BRLEUR
BRAZILIAN REAL / EURO | .163350000 | -.073407965% | -.000120000 | .163350000 | .163750000 | .163520000 | .163350000 | BUY |
| 1889 |
 BRLGBP
BRAZILIAN REAL / BRITISH POUND | .136940000 | -.058385637% | -.000080000 | .136940000 | .137340000 | .137070000 | .136940000 | BUY |
| 1992 |
 BRLHKD
BRAZILIAN REAL / HONG KONG DOLLAR | 1.327800000 | -.007530688% | -.000100000 | 1.327800000 | 1.331800000 | 1.328100000 | 1.327700000 | NEUTRAL |
| 2831 |
 BRLHUX
BRAZILIAN REAL / HUNGARIAN FORINT REFERENCE RATE | 66.480000000 | .849514563% | .560000000 | 71.110000000 | 1.900000000 | 66.480000000 | 66.480000000 | BUY |
| 2832 |
 BRLIDR
BRAZILIAN REAL / INDONESIAN RUPIAH | 2758.800000000 | -.014496956% | -.400000000 | 2758.800000000 | 2762.800000000 | 2759.400000000 | 2758.800000000 | BUY |
| 2833 |
 BRLILS
BRAZILIAN REAL / ISRAELI SHEKEL | .615400000 | .000000000% | .000000000 | .615400000 | .619400000 | .616500000 | .615400000 | NEUTRAL |
| 2834 |
 BRLINR
BRAZILIAN REAL / INDIAN RUPEE | 14.765000000 | .027098435% | .004000000 | 14.765000000 | 14.805000000 | 14.780000000 | 14.765000000 | BUY |
| 113 |
 BRLISX
BRAZILIAN REAL / ICELANDIC KRONA REFERENCE RATE | 23.743000000 | 1.227883181% | .288000000 | | | 23.743000000 | 23.743000000 | BUY |
| 2835 |
 BRLJPY
EMFX BRL/JPY | 26.218000000 | 1.415751199% | .366000000 | 26.218000000 | 26.293000000 | 26.298000000 | 25.966000000 | BUY |
| 2836 |
BRLJPY
BRAZILIAN REAL / JAPANESE YEN | 26.504000000 | -.109297856% | -.029000000 | 26.504000000 | 26.544000000 | 26.572000000 | 26.504000000 | BUY |
| 114 |
BRLJPY.100.CFJ
BRL/JPY (Big Size) | 26.228000000 | .019067231% | .005000000 | 26.228000000 | 26.283000000 | 26.228000000 | 26.228000000 | BUY |
| 2837 |
BRLJPY.100.CJT
BRL/JPY (Big Size) | 26.228000000 | .019067231% | .005000000 | 26.228000000 | 26.283000000 | 26.228000000 | 26.228000000 | BUY |
| 2838 |
BRLJPY.100.CMJ
BRL/JPY (Normal) | 26.231000000 | .019065050% | .005000000 | 26.231000000 | 26.281000000 | 26.231000000 | 26.231000000 | BUY |
| 115 |
BRLJPY.100.CSM
EMFX BRL/JPY Mini | 26.218000000 | 1.415751199% | .366000000 | 26.218000000 | 26.293000000 | 26.298000000 | 25.966000000 | BUY |
| 2843 |
 BRLKRW
BRAZILIAN REAL / SOUTH KOREAN WON | 246.470000000 | -.133711507% | -.330000000 | 246.470000000 | 246.550000000 | 247.180000000 | 246.430000000 | BUY |
| 2844 |
 BRLMXN
BRAZILIAN REAL / MEXICAN PESO | 3.503600000 | -.122580461% | -.004300000 | 3.503600000 | 3.507600000 | 3.516800000 | 3.503600000 | BUY |
| 1976 |
 BRLMYR
BRAZILIAN REAL / MALAYSIAN RINGGIT | .748300000 | .040106952% | .000300000 | .748300000 | .752300000 | .748300000 | .747900000 | BUY |
| 1977 |
 BRLNGN
BRAZILIAN REAL / NIGERIA NAIRA | 264.513000000 | -.023055931% | -.061000000 | 264.513000000 | 264.593000000 | 265.157000000 | 264.513000000 | NEUTRAL |
| 1978 |
 BRLNOK
BRAZILIAN REAL / NORWEGIAN KRONE | 1.923100000 | -.041582203% | -.000800000 | 1.923100000 | 1.927100000 | 1.926700000 | 1.923100000 | BUY |
| 1979 |
BRLNOX
BRAZILIAN REAL / NOX | 1.914100000 | 1.098610891% | .020800000 | | | 1.914100000 | 1.914100000 | BUY |
| 1980 |
 BRLNZD
BRAZILIAN REAL / NEW ZEALAND DOLLAR | .301530000 | .156115060% | .000470000 | .301530000 | .301930000 | .301600000 | .301000000 | BUY |
| 1981 |
 BRLPLX
BRAZILIAN REAL / POLISH ZLOTY REFERENCE RATE | .684200000 | .588062335% | .004000000 | .909500000 | .369280000 | .684200000 | .684200000 | BUY |
| 1982 |
 BRLRUB
BRAZILIAN REAL / RUSSIAN RUBLE | 16.709000000 | -.011968165% | -.002000000 | 16.709000000 | 16.749000000 | 16.712000000 | 16.709000000 | SELL |
| 1983 |
 BRLSEK
BRAZILIAN REAL / SWEDISH KRONA | 1.873800000 | -.085315133% | -.001600000 | 1.873800000 | 1.877800000 | 1.876200000 | 1.873800000 | BUY |
| 1984 |
 BRLSGD
BRAZILIAN REAL / SINGAPORE DOLLAR | .229950000 | -.130293160% | -.000300000 | .229950000 | .230750000 | .230360000 | .229950000 | BUY |
| 1985 |
 BRLTWD
BRAZILIAN REAL / TAIWAN NEW DOLLAR | 5.586000000 | -.071556351% | -.004000000 | 5.586000000 | 5.626000000 | 5.603000000 | 5.586000000 | BUY |
| 1986 |
 BRLUSD
BRAZILIAN REAL / U.S. DOLLAR | .170300000 | .000000000% | .000000000 | .170300000 | .171100000 | .170300000 | .170300000 | BUY |
| 1987 |
 BRLVES
BRAZILIAN REAL / VENEZUELAN BOLIVAR SOBERANO | 9.680690000 | -.023236744% | -.002250000 | 9.680690000 | 9.681190000 | 9.770554000 | 9.680690000 | BUY |
| 1988 |
 BRLWCU
BRAZILIAN REAL / WORLD CURRENCY UNIT | .132400000 | .030220610% | .000040000 | .132390000 | .132470000 | .132420000 | .132200000 | BUY |
| 1989 |
BRLXDR
BRAZILIAN REAL / SPECIAL DRAWING RIGHT | .129951000 | .981443491% | .001263000 | .167129000 | .172160000 | .129951000 | .129951000 | BUY |
| 1990 |
 BRLZAR
BRAZILIAN REAL / SOUTH AFRICAN RAND | 3.184600000 | .015703024% | .000500000 | 3.184600000 | 3.192600000 | 3.190300000 | 3.183700000 | BUY |
| 2826 |
 BRLCHF
BRAZILIAN REAL / SWISS FRANC | .154020000 | -.084333441% | -.000130000 | .154020000 | .154420000 | .154230000 | .154020000 | BUY |
| 2829 |
 BRLCZX
BRAZILIAN REAL / CZECH KORUNA REFERENCE RATE | 4.075000000 | 1.041408381% | .042000000 | 5.272000000 | 813.300000000 | 4.075000000 | 4.075000000 | BUY |
| 2841 |
BRLJPY.1000.CSD
EMFX BRL/JPY | 26.218000000 | 1.415751199% | .366000000 | 26.218000000 | 26.293000000 | 26.298000000 | 25.966000000 | BUY |
| 2839 |
BRLJPY.100.CMT
BRL/JPY (Normal) | 26.231000000 | .019065050% | .005000000 | 26.231000000 | 26.281000000 | 26.231000000 | 26.231000000 | BUY |
| 2840 |
BRLJPY.100.MINI
EMFX BRL/JPY Mini | 26.218000000 | 1.415751199% | .366000000 | 26.218000000 | 26.293000000 | 26.298000000 | 25.966000000 | BUY |
| 2828 |
 BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO | 718.200000000 | -.013921760% | -.100000000 | 718.200000000 | 722.200000000 | 718.400000000 | 718.200000000 | NEUTRAL |
| 4663 |
BRLJPY.100
EMFX BRL/JPY Mini | 24.446000000 | -1.846944511% | -.460000000 | 24.446000000 | 24.521000000 | 24.933000000 | 24.425000000 | STRONG SELL |
| 4668 |
BRLJPY.1000
EMFX BRL/JPY | 24.446000000 | -1.846944511% | -.460000000 | 24.446000000 | 24.521000000 | 24.933000000 | 24.425000000 | STRONG SELL |
| 4335 |
BRLUSD
BRAZILIAN REAL / U.S. DOLLAR | .180200000 | .000000000% | .000000000 | .180200000 | .181000000 | .180500000 | .180200000 | SELL |
| 4336 |
BRLVES
BRAZILIAN REAL / VENEZUELAN BOLIVAR SOBERANO | 6.674789000 | .014429504% | .000963000 | 6.674789000 | 6.675289000 | 6.674789000 | 6.674789000 | SELL |
| 4361 |
 BRLCAX
BRAZILIAN REAL / CAX | .245000000 | .781571370% | .001900000 | | | .245000000 | .245000000 | BUY |
| 2827 |
 BRLCLP
BRAZILIAN REAL / CHILEAN PESO | 169.720000000 | .188902007% | .320000000 | 169.720000000 | 170.120000000 | 169.730000000 | 169.700000000 | BUY |
| 4362 |
 BRLCNY
BRAZILIAN REAL / CHINESE YUAN | 1.234700000 | -.089011167% | -.001100000 | 1.234700000 | 1.238700000 | 1.235900000 | 1.234700000 | BUY |
| 2842 |
BRLJPY.1000.CFD
EMFX BRL/JPY | 26.218000000 | 1.415751199% | .366000000 | 26.218000000 | 26.293000000 | 26.298000000 | 25.966000000 | BUY |
