| 4197 | 
 CNYNZD
CHINESE YUAN / NEW ZEALAND DOLLAR | .221000000 | .000000000% | .000000000 | .221000000 | .229000000 | .221000000 | .221000000 | SELL |
| 2922 |
 CNYEGP
YUAN RENMINBI / EGYPTIAN POUND | 6.852970000 | .282234338% | .019287000 | | | 6.862130000 | 6.826469000 | STRONG BUY |
| 2925 |
 CNYGIP
YUAN RENMINBI / GIBRALTAR POUND | .109038000 | .020180524% | .000022000 | | | .109038000 | .109038000 | STRONG BUY |
| 2928 |
 CNYGHS
CHINESE YUAN / GHANAIAN CEDI | 2.190300000 | .421805511% | .009200000 | 2.190300000 | 2.198300000 | 2.190400000 | 2.190100000 | SELL |
| 2438 |
 CNYAWG
YUAN RENMINBI / ARUBAN FLORIN | .246966000 | -.094256045% | -.000233000 | | | .247306000 | .246931000 | SELL |
| 2439 |
 CNYAZN
YUAN RENMINBI / AZERBAIJANI MANAT | .234633000 | -.094101016% | -.000221000 | | | .234633000 | .234633000 | SELL |
| 2440 |
 CNYBAM
CHINESE YUAN / BOSNIAN CONVERTIBLE MARKA | .247742000 | -.177289247% | -.000440000 | .247742000 | .263066000 | .247742000 | .247742000 | BUY |
| 2441 |
 CNYBBD
YUAN RENMINBI / BARBADIAN DOLLAR | .280000000 | .000000000% | .000000000 | | | .280000000 | .280000000 | NEUTRAL |
| 2442 |
 CNYBDT
YUAN RENMINBI / BANGLADESHI TAKA | 16.433565000 | -.642563497% | -.106279000 | | | 16.494400000 | 16.433565000 | SELL |
| 2443 |
 CNYBEF
YUAN RENMINBI / BELGIAN FRANC | 5.275900000 | -.053043363% | -.002800000 | | | 5.282200000 | 5.274600000 | STRONG BUY |
| 2444 |
 CNYBGN
YUAN RENMINBI / BULGARIAN LEV | .255468800 | .071645163% | .000182900 | | | .255468800 | .255468800 | BUY |
| 2445 |
 CNYBHD
YUAN RENMINBI / BAHRAINI DINAR | .051973300 | -.147166469% | -.000076600 | | | .052072500 | .051965800 | SELL |
| 2446 |
 CNYBIF
YUAN RENMINBI / BURUNDIAN FRANC | 398.047600000 | -.086171647% | -.343300000 | | | 398.564000000 | 397.989900000 | SELL |
| 2447 |
 CNYBMD
YUAN RENMINBI / BERMUDIAN DOLLAR | .138050000 | .057983620% | .000080000 | | | .138050000 | .137970000 | SELL |
| 2448 |
 CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR | .185100000 | -.032404407% | -.000060000 | .185100000 | .185500000 | .185230000 | .185060000 | BUY |
| 2449 |
 CNYBOB
YUAN RENMINBI / BOLIVIAN BOLIVIANO | .946500000 | .052854123% | .000500000 | | | .947400000 | .945800000 | SELL |
| 2450 |
 CNYBRL
CHINESE YUAN / BRAZILIAN REAL | .796970000 | .056495757% | .000450000 | .796970000 | .797370000 | .797170000 | .796590000 | SELL |
| 2451 |
CNYBRX
CHINESE YUAN / BRAZILIAN REAL REFERENCE RATE | .797500000 | .226215911% | .001800000 | .797500000 | .797600000 | .797500000 | .797500000 | NEUTRAL |
| 2452 |
 CNYBSD
YUAN RENMINBI / BAHAMIAN DOLLAR | .137970000 | -.094134685% | -.000130000 | | | .138160000 | .135210000 | SELL |
| 2453 |
 CNYBTN
YUAN RENMINBI / BHUTANESE NGULTRUM | 11.650880000 | -.082243683% | -.009590000 | | | 11.650880000 | 11.650880000 | SELL |
| 494 |
 CNYBWP
CHINESE YUAN / BOTSWANAN PULA | 1.872500000 | -.494207674% | -.009300000 | 1.872500000 | 1.880500000 | 1.872600000 | 1.872400000 | SELL |
| 2454 |
 CNYBYN
YUAN RENMINBI / BELARUS ROUBLE | .451200000 | -.088573959% | -.000400000 | | | .451800000 | .451100000 | SELL |
| 2455 |
 CNYBZD
YUAN RENMINBI / BELIZEAN DOLLAR | .275636000 | -.089168558% | -.000246000 | | | .276002000 | .275597000 | SELL |
| 1894 |
 CNYCAD
CHINESE YUAN / CANADIAN DOLLAR | .192500000 | .000000000% | .000000000 | .192500000 | .193300000 | .192600000 | .192400000 | SELL |
| 2456 |
CNYCAX
CHINESE YUAN / CAX | .193100000 | .000000000% | .000000000 | | | .193100000 | .193100000 | SELL |
| 2457 |
 CNYCDF
YUAN RENMINBI / CONGOLESE FRANC | 391.721700000 | -.305734202% | -1.201300000 | | | 392.537400000 | 391.664900000 | SELL |
| 2458 |
 CNYCHF
CHINESE YUAN / SWISS FRANC | .121600000 | -.082169269% | -.000100000 | .121500000 | .122300000 | .122400000 | .121500000 | SELL |
| 2459 |
 CNYCLF
YUAN RENMINBI / CHILEAN UNIDAD DE FOMENTO | .003496200 | .065829016% | .000002300 | | | .003497300 | .003489300 | BUY |
| 2460 |
CNYCLP
YUAN RENMINBI / CHILEAN PESO | 134.804700000 | -.046934781% | -.063300000 | | | 134.868000000 | 134.736300000 | BUY |
| 2461 |
 CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN | 1.000230000 | -.002999220% | -.000030000 | 1.000230000 | 1.001030000 | 1.000600000 | 1.000180000 | SELL |
| 2462 |
 CNYCOP
YUAN RENMINBI / COLOMBIAN PESO | 604.987000000 | -.327197421% | -1.986000000 | | | 610.487000000 | 604.098000000 | SELL |
| 2463 |
 CNYCOU
YUAN RENMINBI / UNIDAD DE VALOR REAL | 1.606210000 | -.322698755% | -.005200000 | | | 1.619640000 | 1.603850000 | SELL |
| 2464 |
 CNYCRC
YUAN RENMINBI / COSTA RICAN COLON | 69.709342500 | -.157369997% | -.109874500 | | | 69.849551200 | 69.699237500 | SELL |
| 2465 |
 CNYCUP
YUAN RENMINBI / CUBAN PESO | 3.313200000 | .057983620% | .001920000 | | | 3.313200000 | 3.311280000 | SELL |
| 2466 |
 CNYCVE
YUAN RENMINBI / CAPE VERDEAN ESCUDO | 14.404100000 | .042366995% | .006100000 | | | 14.444400000 | 14.389700000 | BUY |
| 2467 |
 CNYCZK
YUAN RENMINBI / CZECH KORUNA | 3.307272750 | -.004356572% | -.000144090 | | | 3.310568350 | 3.303056990 | BUY |
| 2468 |
CNYCZX
CHINESE YUAN / CZECH KORUNA REFERENCE RATE | 3.305000000 | .060551014% | .002000000 | 3.301000000 | .999560000 | 3.305000000 | 3.305000000 | BUY |
| 2469 |
 CNYDEM
YUAN RENMINBI / GERMANY DEUTSCHE MARK | .255830000 | -.040635476% | -.000104000 | | | .256129000 | .255783000 | STRONG BUY |
| 2470 |
 CNYDJF
YUAN RENMINBI / DJIBOUTIAN FRANC | 24.595100000 | .268250623% | .065800000 | | | 24.595100000 | 24.527600000 | SELL |
| 495 |
 CNYDKK
YUAN RENMINBI / DANISH KRONE | .975622550 | -.045856336% | -.000447590 | | | .976528750 | .975293370 | STRONG BUY |
| 496 |
 CNYDZD
YUAN RENMINBI / ALGERIAN DINAR | 18.354900000 | -.110801153% | -.020360000 | | | 18.389910000 | 18.343390000 | SELL |
| 497 |
 CNYERN
YUAN RENMINBI / ERITERIAN NAKFA | 2.076400000 | -.230636171% | -.004800000 | | | 2.082100000 | 2.076100000 | SELL |
| 498 |
 CNYESP
YUAN RENMINBI / SPAIN PESETA | 21.763400000 | -.044091306% | -.009600000 | | | 21.790000000 | 21.759200000 | STRONG BUY |
| 499 |
 CNYFRF
YUAN RENMINBI / FRENCH FRANC | .858015000 | -.044152219% | -.000379000 | | | .859037000 | .857856000 | STRONG BUY |
| 500 |
 CNYHUF
YUAN RENMINBI / HUNGARIAN FORINT | 53.565041600 | -.057438428% | -.030784600 | | | 53.633805500 | 53.513872020 | BUY |
| 501 |
CNYHUX
CHINESE YUAN / HUNGARIAN FORINT REFERENCE RATE | 53.560000000 | .525525526% | .280000000 | 44.430000000 | 1.111000000 | 53.560000000 | 53.560000000 | BUY |
| 502 |
 CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH | 2202.000000000 | .593878483% | 13.000000000 | 2202.000000000 | 2202.800000000 | 2202.600000000 | 2199.800000000 | BUY |
| 503 |
 CNYILS
YUAN RENMINBI / ISRAELI SHEKEL | .515690000 | .106961422% | .000551000 | | | .516228000 | .513800000 | SELL |
| 504 |
 CNYINR
CHINESE YUAN / INDIAN RUPEE | 11.656100000 | .123693275% | .014400000 | 11.656100000 | 11.656900000 | 11.657300000 | 11.648100000 | SELL |
| 505 |
 CNYIQD
YUAN RENMINBI / IRAQI DINAR | 180.464800000 | -.101357392% | -.183100000 | | | 180.851400000 | 180.326800000 | SELL |
| 1897 |
 CNYIRR
YUAN RENMINBI / IRANIAN RIAL | 5794.740000000 | -.094134685% | -5.460000000 | | | 5802.720000000 | 5793.900000000 | SELL |
| 2933 |
 CNYISK
YUAN RENMINBI / ICELANDIC KRONA | 19.012266000 | .372082106% | .070479000 | | | 19.012266000 | 18.965356000 | SELL |
| 2934 |
CNYISX
CHINESE YUAN / ICELANDIC KRONA REFERENCE RATE | 19.013000000 | .205544429% | .039000000 | | | 19.013000000 | 19.013000000 | SELL |
| 2935 |
 CNYITL
YUAN RENMINBI / ITALIAN LIRA | 253.170000000 | -.055268248% | -.140000000 | | | 253.510000000 | 253.170000000 | STRONG BUY |
| 2936 |
 CNYJMD
YUAN RENMINBI / JAMAICAN DOLLAR | 21.853100000 | .316744782% | .069000000 | | | 21.855800000 | 21.853100000 | SELL |
| 2937 |
 CNYJOD
YUAN RENMINBI / JORDANIAN DINAR | .097890000 | -.079617834% | -.000078000 | | | .098011000 | .097876000 | SELL |
| 1898 |
 CNYJPY
CHINESE YUAN / JAPANESE YEN | 21.375000000 | -.261303719% | -.056000000 | 21.375000000 | 21.415000000 | 21.395000000 | 21.375000000 | BUY |
| 2938 |
 CNYKES
YUAN RENMINBI / KENYAN SHILLING | 17.865700000 | .277837025% | .049500000 | | | 17.891700000 | 17.658900000 | SELL |
| 506 |
 CNYKGS
YUAN RENMINBI / KYRGYZSTANI SOM | 11.930091000 | -.036231353% | -.004324000 | | | 11.938738000 | 11.930091000 | SELL |
| 2939 |
 CNYKHR
CHINESE YUAN / CAMBODIAN RIEL | 555.700000000 | -.226228095% | -1.260000000 | 555.700000000 | 556.100000000 | 559.990000000 | 555.700000000 | SELL |
| 2940 |
 CNYKMF
YUAN RENMINBI / COMORIAN FRANC | 64.092600000 | -.060500784% | -.038800000 | | | 64.432000000 | 64.083300000 | BUY |
| 2941 |
 CNYKPW
YUAN RENMINBI / NORTH KOREAN WON | 124.250000000 | .064427801% | .080000000 | | | 124.250000000 | 124.170000000 | SELL |
| 507 |
 CNYKRW
CHINESE YUAN / SOUTH KOREAN WON | 192.924000000 | -.023319808% | -.045000000 | 192.924000000 | 192.932000000 | 193.282000000 | 192.792000000 | BUY |
| 2942 |
 CNYKWD
YUAN RENMINBI / KUWAITI DINAR | .042412000 | .006130716% | .000002600 | | | .042412000 | .042385500 | SELL |
| 1895 |
 CNYKYD
YUAN RENMINBI / CAYMANIAN DOLLAR | .113200000 | .088417330% | .000100000 | | | .113200000 | .113100000 | SELL |
| 2943 |
 CNYKZT
YUAN RENMINBI / KAZAKHSTANI TENGE | 68.448000000 | -.034758835% | -.023800000 | | | 68.448000000 | 68.448000000 | SELL |
| 2944 |
 CNYLAK
CHINESE YUAN / LAO KIP | 3031.000000000 | .082549117% | 2.500000000 | 3031.000000000 | 3035.000000000 | 3031.100000000 | 3030.700000000 | SELL |
| 1896 |
 CNYLBP
YUAN RENMINBI / LEBANESE POUND | 12348.315000000 | -.101368474% | -12.530000000 | | | 12365.320000000 | 12346.525000000 | SELL |
| 2945 |
 CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE | 40.110000000 | .000000000% | .000000000 | 40.110000000 | 40.190000000 | 40.113000000 | 40.110000000 | SELL |
| 2946 |
 CNYLRD
YUAN RENMINBI / LIBERIAN DOLLAR | 24.827900000 | .010473187% | .002600000 | | | 24.889500000 | 24.763800000 | SELL |
| 508 |
 CNYLSL
YUAN RENMINBI / BASOTHO LOTI | 2.497257000 | .064472233% | .001609000 | | | 2.497257000 | 2.497257000 | BUY |
| 2947 |
 CNYLUF
YUAN RENMINBI / LUXEMBOURGISH FRANC | 5.275900000 | -.053043363% | -.002800000 | | | 5.282200000 | 5.274600000 | STRONG BUY |
| 509 |
 CNYLYD
YUAN RENMINBI / LIBYAN DINAR | .669155000 | -.101368399% | -.000679000 | | | .672176000 | .669155000 | STRONG SELL |
| 2948 |
 CNYMAD
YUAN RENMINBI / MOROCCAN DIRHAM | 1.378702000 | -.003336360% | -.000046000 | | | 1.379537000 | 1.375009000 | SELL |
| 1909 |
CNHBRX
OFFSHORE CHINESE YUAN / BRAZILIAN REAL REFERENCE RATE | .798000000 | .263852243% | .002100000 | .798000000 | .798200000 | .798000000 | .798000000 | BUY |
| 2984 |
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN | .998970000 | .003003183% | .000030000 | .998970000 | .999770000 | .999070000 | .998970000 | BUY |
| 2985 |
 CNHHKD
CNH / HKD | 1.073960000 | .065221847% | .000700000 | 1.073940000 | 1.073980000 | 1.074210000 | 1.073200000 | STRONG SELL |
| 2986 |
CNHHKD
Offshore Chinese Renminbi/Hong Kong Dollar | 1.073970000 | .043316053% | .000465000 | 1.073840000 | 1.074100000 | 1.074190000 | 1.073230000 | STRONG SELL |
| 2987 |
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.073500000 | .027953783% | .000300000 | 1.073500000 | 1.074300000 | 1.073800000 | 1.072900000 | STRONG SELL |
| 518 |
CNHHKD
Chinese yuan / Hong Kong Dollar | 1.073800000 | .064299093% | .000690000 | 1.073800000 | 1.074140000 | 1.074040000 | 1.072350000 | STRONG SELL |
| 1910 |
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2200.200000000 | .585169608% | 12.800000000 | 2200.200000000 | 2201.800000000 | 2200.700000000 | 2196.300000000 | BUY |
| 2988 |
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.645100000 | .119506156% | .013900000 | 11.645100000 | 11.653100000 | 11.648000000 | 11.632300000 | SELL |
| 519 |
CNHJPY
Offshore Chinese Renminbi/Japanese Yen | 21.379000000 | -.272653697% | -.058450000 | 21.376000000 | 21.381000000 | 21.437450000 | 21.363500000 | BUY |
| 2989 |
CNHJPY
Chinese Yuan (Offshore) / Japanese Yen | 21.378600000 | -.351914086% | -.075500000 | | | 21.459400000 | 21.363500000 | BUY |
| 3385 |
CNHJPY
Spot, CNH/JPY | 21.379000000 | -.270560246% | -.058000000 | 21.374000000 | 21.384000000 | 21.437000000 | 21.363000000 | BUY |
| 520 |
CNHJPY
Offshore Chinese Yuan / Japanese Yen | 21.379050000 | -.273816049% | -.058700000 | 21.377600000 | 21.381500000 | 21.438500000 | 21.363550000 | BUY |
| 1911 |
CNHJPY
Chinese Yuan Renminbi Offshore/Japanese Yen | 21.375000000 | -.270610740% | -.058000000 | 21.374000000 | 21.382000000 | 21.430000000 | 21.359000000 | BUY |
| 3386 |
CNHJPY
CNH / JPY | 21.378000000 | -.275225078% | -.059000000 | 21.378000000 | 21.380000000 | 21.436000000 | 21.364000000 | BUY |
| 3387 |
CNHJPY
OFFSHORE CHINESE YUAN / JAPANESE YEN | 21.376000000 | -.246862881% | -.052900000 | 21.376000000 | 21.381000000 | 21.435000000 | 21.367000000 | BUY |
| 521 |
CNHJPY
Chinese Yuan / Japanese Yen | 21.373000000 | -.265982268% | -.057000000 | 21.373000000 | 21.386000000 | 21.422000000 | 21.356000000 | BUY |
| 3388 |
CNHJPY
CNH/JPY | 21.378550000 | -.199800666% | -.042800000 | 21.372600000 | 21.385500000 | 21.420350000 | 21.363550000 | BUY |
| 522 |
CNHJPY
CNH/JPY | 21.379050000 | -.197466546% | -.042300000 | 21.371600000 | 21.385500000 | 21.420350000 | 21.363550000 | BUY |
| 3389 |
CNHJPY
Chinese Yuan / Japanese Yen | 21.375000000 | -.242684464% | -.052000000 | 21.376000000 | 21.385000000 | 21.424000000 | 21.359000000 | BUY |
| 3390 |
CNHJPY.100
CNH/JPY Mini | 21.370000000 | -.196151691% | -.042000000 | 21.375000000 | 21.383000000 | 21.412000000 | 21.354000000 | NEUTRAL |
| 3391 |
CNHJPY.100.CMC
CNH/JPY | 21.375000000 | -.172800299% | -.037000000 | 21.375000000 | 21.383000000 | 21.412000000 | 21.354000000 | BUY |
| 3392 |
CNHJPY.100.CMJ
CNH/JPY | 21.375000000 | -.172800299% | -.037000000 | 21.375000000 | 21.383000000 | 21.412000000 | 21.354000000 | BUY |
| 1912 |
CNHJPY.100.DBM
CNH/JPY Mini | 21.375000000 | -.172800299% | -.037000000 | 21.375000000 | 21.383000000 | 21.412000000 | 21.354000000 | BUY |
| 3393 |
CNHJPY.100.MINI
CNH/JPY Mini | 21.370000000 | -.196151691% | -.042000000 | 21.375000000 | 21.383000000 | 21.412000000 | 21.354000000 | NEUTRAL |
| 3394 |
CNHJPY.1000
CNH/JPY | 21.370000000 | -.196151691% | -.042000000 | 21.375000000 | 21.383000000 | 21.412000000 | 21.354000000 | NEUTRAL |
| 3395 |
CNHJPY.1000.CFD
CNH/JPY | 21.370000000 | -.196151691% | -.042000000 | 21.375000000 | 21.383000000 | 21.412000000 | 21.354000000 | NEUTRAL |
| 523 |
CNHJPY.1000.DUB
CNH/JPY | 21.375000000 | -.172800299% | -.037000000 | 21.375000000 | 21.383000000 | 21.412000000 | 21.354000000 | BUY |
| 3396 |
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 192.730000000 | -.046675656% | -.090000000 | 192.730000000 | 192.890000000 | 193.050000000 | 192.630000000 | BUY |
| 3397 |
 CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8.132000000 | -.043021326% | -.003500000 | 8.132000000 | 8.140000000 | 8.145800000 | 8.132000000 | BUY |
| 3398 |
 CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | .184970000 | -.037829658% | -.000070000 | .184970000 | .185370000 | .185090000 | .184970000 | BUY |
| 3399 |
 CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT | 4.778000000 | -.077378338% | -.003700000 | 4.778000000 | 4.786000000 | 4.781300000 | 4.773700000 | BUY |
| 3400 |
 CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.497700000 | .410778470% | .018400000 | 4.497700000 | 4.505700000 | 4.501100000 | 4.480900000 | BUY |
| 3401 |
 CNHUSD
OFFSHORE CHINESE YUAN / U.S. DOLLAR | .137590000 | .043626845% | .000060000 | .137590000 | .138390000 | .137620000 | .137530000 | STRONG SELL |
| 1916 |
 CNYAED
YUAN RENMINBI / U.A.E. DIRHAM | .506750000 | .008091429% | .000041000 | | | .506750000 | .506750000 | SELL |
| 3402 |
 CNYAFN
YUAN RENMINBI / AFGHAN AFGHANI | 9.402790000 | -.212780860% | -.020050000 | | | 9.426930000 | 9.401430000 | SELL |
| 524 |
 CNYALL
YUAN RENMINBI / ALBANIAN LEK | 12.800449000 | .050734886% | .006491000 | | | 12.804158000 | 12.791199000 | BUY |
| 3403 |
 CNYAMD
CHINESE YUAN / ARMENIAN DRAM | 53.710000000 | -.037223153% | -.020000000 | 53.710000000 | 53.710000000 | 53.710000000 | 53.710000000 | SELL |
| 3404 |
 CNYANG
YUAN RENMINBI / NETHERLANDS ANTILLEAN GUILDER | .246249000 | -.094124902% | -.000232000 | | | .246588000 | .246213000 | SELL |
| 3405 |
 CNYAOA
YUAN RENMINBI / ANGOLAN KWANZA | 125.669967000 | -.108616706% | -.136647000 | | | 125.669967000 | 125.669967000 | SELL |
| 1913 |
 CNYARS
YUAN RENMINBI / ARGENTINE PESO | 138.314930000 | .005625161% | .007780000 | | | 138.367240000 | 138.235920000 | BUY |
| 3406 |
 CNYATS
YUAN RENMINBI / AUSTRIAN SCHILLING | 1.799900000 | -.041651626% | -.000750000 | | | 1.801960000 | 1.799540000 | STRONG BUY |
| 3407 |
 CNYAUD
CHINESE YUAN / AUSTRALIAN DOLLAR | .208000000 | .000000000% | .000000000 | .208000000 | .216000000 | .208000000 | .208000000 | BUY |
| 1914 |
CNYAUX
YUAN RENMINBI / AUX | .090126000 | .227977892% | .000205000 | | | .090126000 | .090126000 | SELL |
| 529 |
 CNYNPR
YUAN RENMINBI / NEPALESE RUPEE | 18.638119000 | .019345822% | .003605000 | | | 18.640922000 | 18.638119000 | SELL |
| 3415 |
 CNYOMR
YUAN RENMINBI / OMANI RIAL | .053091000 | -.094089310% | -.000050000 | | | .053164000 | .053083000 | SELL |
| 1921 |
 CNYPAB
YUAN RENMINBI / PANAMANIAN BALBOA | .138050000 | .057983620% | .000080000 | | | .138050000 | .137970000 | SELL |
| 3416 |
 CNYPEN
YUAN RENMINBI / PERUVIAN SOL | .523569000 | -.095979178% | -.000503000 | | | .524262000 | .523451000 | SELL |
| 3417 |
 CNYPGK
YUAN RENMINBI / PAPUA NEW GUINEAN KINA | .547066000 | .002741975% | .000015000 | | | .547106000 | .547066000 | SELL |
| 3418 |
CNYPHP
CHINESE YUAN / PHILIPPINE PESO | 8.140800000 | -.047883900% | -.003900000 | 8.140800000 | 8.141600000 | 8.143800000 | 8.136100000 | BUY |
| 1922 |
 CNYPKR
YUAN RENMINBI / PAKISTANI RUPEE | 38.351667000 | .043568580% | .016702000 | | | 38.354428000 | 38.351667000 | SELL |
| 530 |
 CNYPLN
CHINESE YUAN / POLISH ZLOTY | .566790000 | -.107507931% | -.000610000 | .566790000 | .567590000 | .567420000 | .566790000 | BUY |
| 1925 |
CNYPLX
CHINESE YUAN / POLISH ZLOTY REFERENCE RATE | .567400000 | .123522146% | .000700000 | .557300000 | .548290000 | .567400000 | .567400000 | BUY |
| 3419 |
 CNYPTE
YUAN RENMINBI / PORTUGUESE ESCUDO | 26.223500000 | -.043834572% | -.011500000 | | | 26.254900000 | 26.218400000 | STRONG BUY |
| 3420 |
 CNYPYG
YUAN RENMINBI / PARAGUAYAN GUARANI | 1081.333000000 | .098957292% | 1.069000000 | | | 1081.333000000 | 1080.029000000 | SELL |
| 3421 |
 CNYQAR
YUAN RENMINBI / QATARI RIAL | .502003850 | -.104113798% | -.000523200 | | | .502902400 | .502003850 | SELL |
| 3422 |
 CNYRON
YUAN RENMINBI / ROMANIAN LEU | .650610000 | -.036260498% | -.000236000 | | | .651201000 | .650487000 | STRONG BUY |
| 3423 |
 CNYRSD
CHINESE YUAN / SERBIAN DINAR | 15.216500000 | -.084704585% | -.012900000 | 15.216500000 | 15.308100000 | 15.216500000 | 15.216500000 | BUY |
| 3424 |
 CNYRUB
CHINESE YUAN / RUSSIAN RUBLE | 13.872900000 | -.046831996% | -.006500000 | 13.872900000 | 13.880900000 | 13.876600000 | 13.866500000 | BUY |
| 3425 |
CNYRUB_TOM
CNY/RUB_TOM - CNY/RUB | 13.820000000 | -.133685009% | -.018500000 | | | 13.872500000 | 13.783500000 | BUY |
| 3426 |
 CNYRWF
YUAN RENMINBI / RWANDAN FRANC | 187.148000000 | -.061731164% | -.115600000 | | | 187.345000000 | 187.120900000 | SELL |
| 3427 |
 CNYSAR
YUAN RENMINBI / SAUDI ARABIAN RIYAL | .517553060 | .000000000% | .000000000 | | | .517553060 | .517553060 | SELL |
| 3428 |
 CNYSBD
YUAN RENMINBI / SOLOMON ISLANDER DOLLAR | 1.152353000 | .000000000% | .000000000 | | | 1.152353000 | 1.152353000 | SELL |
| 531 |
 CNYSCR
YUAN RENMINBI / SEYCHELLOIS RUPEE | 2.017120000 | .241519486% | .004860000 | | | 2.018180000 | 2.012340000 | SELL |
| 3429 |
 CNYSDG
YUAN RENMINBI / SUDANESE POUND | 82.616436000 | -.102476162% | -.084749000 | | | 82.737116000 | 82.604460000 | SELL |
| 3430 |
 CNYSEK
YUAN RENMINBI / SWEDISH KRONA | 1.519710000 | -.087479585% | -.001330600 | | | 1.522551400 | 1.518989400 | BUY |
| 3431 |
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR | .184900000 | -.054054054% | -.000100000 | .184900000 | .185700000 | .185000000 | .184900000 | NEUTRAL |
| 1923 |
CNYSGX
CHINESE YUAN / SGX | .184900000 | -.054054054% | -.000100000 | | | .184900000 | .184900000 | SELL |
| 3432 |
 CNYSHP
YUAN RENMINBI / SAINT HELENIAN POUND | .109038000 | .020180524% | .000022000 | | | .109038000 | .109038000 | STRONG BUY |
| 1924 |
 CNYSIT
YUAN RENMINBI / SLOVENIAN TOLAR | 31.346100000 | -.041774025% | -.013100000 | | | 31.382400000 | 31.339900000 | STRONG BUY |
| 3433 |
 CNYSLE
YUAN RENMINBI / SIERRA LEONE DOLLAR | 3.104330000 | -.322696652% | -.010050000 | | | 3.121030000 | 3.104330000 | SELL |
| 532 |
CNYSLL
YUAN RENMINBI / SIERRA LEONEAN LEONE | 3115.018000000 | -.145885537% | -4.551000000 | | | 3120.924000000 | 3114.566000000 | SELL |
| 3434 |
 CNYSOS
YUAN RENMINBI / SOMALI SHILLING | 78.367000000 | -.100706218% | -.079000000 | | | 78.367000000 | 78.229000000 | SELL |
| 3435 |
 CNYSRD
YUAN RENMINBI / SURINAMESE DOLLAR | 4.837230000 | -.710205405% | -.034600000 | | | 4.874280000 | 4.836530000 | BUY |
| 3436 |
 CNYSTN
YUAN RENMINBI / SAO TOME DOBRA | 3.207800000 | .121101650% | .003880000 | | | 3.207800000 | 3.200440000 | BUY |
| 533 |
 CNYSVC
YUAN RENMINBI / SALVADORAN COLON | 1.207900000 | .057985421% | .000700000 | | | 1.207900000 | 1.207200000 | SELL |
| 3437 |
 CNYSYP
YUAN RENMINBI / SYRIAN POUND | 1793.610000000 | -.094134685% | -1.690000000 | | | 1796.080000000 | 1793.350000000 | SELL |
| 3438 |
 CNYSZL
YUAN RENMINBI / SWAZI LILANGENI | 2.496895000 | -.057558380% | -.001438000 | | | 2.501192000 | 2.493311000 | BUY |
| 2155 |
CNYTHB
CHINESE YUAN / THAI BAHT | 4.784600000 | .163289231% | .007800000 | 4.784600000 | 4.785400000 | 4.785600000 | 4.777700000 | BUY |
| 534 |
CNYTHX
CHINESE YUAN / THAI BAHT REFERENCE RATE | 4.710200000 | -.290014607% | -.013700000 | 4.710200000 | 4.846500000 | 4.710200000 | 4.710200000 | SELL |
| 3439 |
 CNYTJS
YUAN RENMINBI / TAJIKISTANI SOMONI | 1.471658000 | -.359048072% | -.005303000 | | | 1.471765000 | 1.471658000 | STRONG SELL |
| 3440 |
 CNYTMT
YUAN RENMINBI / TURKMENISTANI MANAT | .462200000 | -.398663937% | -.001850000 | | | .462200000 | .462200000 | STRONG SELL |
| 3441 |
 CNYTND
YUAN RENMINBI / TUNISIAN DINAR | .434329560 | .057553943% | .000249830 | | | .434996760 | .434239010 | NEUTRAL |
| 3442 |
 CNYTOP
YUAN RENMINBI / TONGAN PA’ANGA | .326741000 | .000000000% | .000000000 | | | .327127000 | .326741000 | SELL |
| 3443 |
 CNYTRY
YUAN RENMINBI / TURKISH LIRA | 4.757300130 | .042607639% | .002026110 | | | 4.762103040 | 4.742994690 | SELL |
| 3444 |
 CNYTTD
YUAN RENMINBI / TRINIDADIAN DOLLAR | .926689000 | .742833661% | .006833000 | | | .926689000 | .919657000 | SELL |
| 3445 |
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR | 4.504200000 | .325196009% | .014600000 | 4.504200000 | 4.505000000 | 4.508000000 | 4.495900000 | BUY |
| 3446 |
 CNYTZS
YUAN RENMINBI / TANZANIAN SHILLING | 364.792700000 | -.282702010% | -1.034200000 | | | 365.985800000 | 364.287600000 | SELL |
| 3447 |
 CNYUAH
YUAN RENMINBI / UKRAINIAN HRYVNIA | 5.702440000 | -.191829734% | -.010960000 | | | 5.715890000 | 5.701610000 | SELL |
| 3448 |
 CNYUGX
YUAN RENMINBI / UGANDAN SHILLING | 508.406000000 | .142411702% | .723000000 | | | 508.406000000 | 507.573000000 | SELL |
| 3449 |
CNYUSD
CHINESE YUAN / U.S. DOLLAR | .138040000 | .050735667% | .000070000 | .138040000 | .138120000 | .138080000 | .137970000 | SELL |
| 535 |
 CNYUYU
YUAN RENMINBI / URUGUAYAN PESO | 5.877800000 | -.381674214% | -.022520000 | | | 5.902890000 | 5.876950000 | BUY |
| 3450 |
 CNYUZS
YUAN RENMINBI / UZBEKISTANI SOM | 1773.604400000 | .015338354% | .272000000 | | | 1773.604400000 | 1772.914300000 | SELL |
| 3451 |
 CNYVES
YUAN RENMINBI / VENEZUELAN BOLIVAR SOBERANO | 6.338852000 | .373364699% | .023579000 | | | 6.338852000 | 6.306333000 | BUY |
| 3452 |
 CNYVND
CHINESE YUAN / VIETNAMESE DONG | 3506.200000000 | -.022811520% | -.800000000 | 3496.500000000 | 3500.500000000 | 3520.000000000 | 3496.800000000 | SELL |
| 3453 |
CNYVNX
YUAN RENMINBI / VIETNAMESE DONG REFERENCE RATE | 3229.902000000 | -.028970812% | -.936000000 | | | 3229.902000000 | 3229.902000000 | SELL |
| 3454 |
 CNYVUV
YUAN RENMINBI / VANUATU VATU | 16.458400000 | -.303480025% | -.050100000 | | | 16.515600000 | 16.456100000 | SELL |
| 3455 |
 CNYWCU
CHINESE YUAN / WORLD CURRENCY UNIT | .106350000 | .011284771% | .000012000 | .106348000 | .106356000 | .106396000 | .106312000 | SELL |
| 3456 |
 CNYWST
YUAN RENMINBI / SAMOAN TALA | .382867000 | .000000000% | .000000000 | | | .382867000 | .382867000 | BUY |
| 1926 |
 CNYXAF
YUAN RENMINBI / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 85.747700000 | -.037770998% | -.032400000 | | | 85.814600000 | 85.733200000 | STRONG BUY |
| 3457 |
 CNYXCD
YUAN RENMINBI / EAST CARIBBEAN DOLLAR | .372735000 | .057983620% | .000216000 | | | .372735000 | .372519000 | SELL |
| 3458 |
CNYXDR
CHINESE YUAN / SPECIAL DRAWING RIGHT | .105170000 | .098985400% | .000104000 | .104276000 | .100711000 | .105170000 | .105170000 | SELL |
| 3459 |
 CNYXOF
YUAN RENMINBI / C.F.A. FRANC B.C.E.A.O. | 85.747700000 | -.037770998% | -.032400000 | | | 85.814600000 | 85.733200000 | STRONG BUY |
| 3460 |
 CNYXPF
YUAN RENMINBI / C.F.P. FRANC | 15.618200000 | .572466241% | .088900000 | | | 15.618200000 | 15.526000000 | BUY |
| 3461 |
 CNYYER
YUAN RENMINBI / YEMENI RIAL | 34.340700000 | -.081469477% | -.028000000 | | | 34.477800000 | 34.216600000 | SELL |
| 3462 |
 CNYZAC
YUAN RENMINBI / SOUTH AFRICAN CENTS | 249.982200000 | -.006680029% | -.016700000 | | | 250.091400000 | 249.747800000 | BUY |
| 3878 |
CNYZAR
CHINESE YUAN / SOUTH AFRICAN RAND | 2.498900000 | .024016331% | .000600000 | 2.498900000 | 2.499700000 | 2.501700000 | 2.498900000 | BUY |
| 3879 |
 CNYZMW
YUAN RENMINBI / ZAMBIAN KWACHA | 3.835600000 | .413634222% | .015800000 | | | 3.835600000 | 3.800500000 | STRONG BUY |
| 2519 |
 CNYMDL
YUAN RENMINBI / MOLDOVAN LEU | 2.501400000 | .288669714% | .007200000 | | | 2.501400000 | 2.493700000 | STRONG BUY |
| 2520 |
 CNYMGA
YUAN RENMINBI / MALAGASY ARIARY | 641.561000000 | .027752529% | .178000000 | | | 642.997000000 | 641.561000000 | SELL |
| 2521 |
 CNYMKD
YUAN RENMINBI / MACEDONIAN DENAR | 8.024300000 | .302496219% | .024200000 | | | 8.029300000 | 7.983200000 | BUY |
| 2522 |
 CNYMMK
CHINESE YUAN / BURMESE KYAT | 289.440000000 | -.100093190% | -.290000000 | 289.440000000 | 289.840000000 | 290.540000000 | 289.440000000 | STRONG SELL |
| 2523 |
 CNYMNT
YUAN RENMINBI / MONGOLIAN TUGHRIK | 471.177200000 | -.097638505% | -.460500000 | | | 471.842700000 | 471.108900000 | SELL |
| 2524 |
 CNYMOP
CHINESE YUAN / MACAU PATACA | 1.103100000 | -.054362599% | -.000600000 | 1.103100000 | 1.113100000 | 1.103100000 | 1.103100000 | SELL |
| 2525 |
 CNYMRU
YUAN RENMINBI / MAURITANIA OUGUIYA | 5.493970000 | -.043847041% | -.002410000 | | | 5.498770000 | 5.493170000 | SELL |
| 2526 |
 CNYMUR
YUAN RENMINBI / MAURITIAN RUPEE | 6.367800000 | -.208428014% | -.013300000 | | | 6.377400000 | 6.367800000 | SELL |
| 2527 |
 CNYMVR
YUAN RENMINBI / MALDIVIAN RUFIYAA | 2.127500000 | -.103300934% | -.002200000 | | | 2.130400000 | 2.105400000 | SELL |
| 2528 |
 CNYMWK
YUAN RENMINBI / MALAWIAN KWACHA | 236.897700000 | -.094129197% | -.223200000 | | | 237.223900000 | 236.863400000 | SELL |
| 1929 |
 CNYMXN
YUAN RENMINBI / MEXICAN PESO | 2.801966300 | .168185908% | .004704600 | | | 2.802967200 | 2.792650800 | BUY |
| 2529 |
CNYMXV
YUAN RENMINBI / MEXICAN UNIDAD DE INVERSION | .336100000 | -.650310375% | -.002200000 | | | .336100000 | .335200000 | SELL |
| 541 |
 CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT | .616870000 | -.032411234% | -.000200000 | .616870000 | .616950000 | .617900000 | .616770000 | NEUTRAL |
| 542 |
CNYMYX
CHINESE YUAN / MALAYSIAN RINGGIT REFERENCE RATE | .616600000 | .016220600% | .000100000 | .616600000 | .617500000 | .616600000 | .616600000 | NEUTRAL |
| 2530 |
 CNYMZN
YUAN RENMINBI / MOZAMBICAN METICAL | 8.727980000 | -.109984561% | -.009610000 | | | 8.741380000 | 8.726720000 | SELL |
| 2531 |
 CNYNAD
YUAN RENMINBI / NAMIBIAN DOLLAR | 2.499570000 | .026811797% | .000670000 | | | 2.500920000 | 2.497660000 | BUY |
| 543 |
 CNYNGN
YUAN RENMINBI / NIGERIA NAIRA | 231.044600000 | -.546715296% | -1.270100000 | | | 232.415700000 | 231.011100000 | NEUTRAL |
| 544 |
 CNYNIO
YUAN RENMINBI / NICARAGUAN CORDOBA | 5.055985000 | .057984724% | .002930000 | | | 5.055985000 | 5.053055000 | SELL |
| 545 |
 CNYNLG
YUAN RENMINBI / DUTCH FLORIN | .288255000 | -.040225959% | -.000116000 | | | .288587000 | .288192000 | STRONG BUY |
| 2532 |
 CNYNOK
YUAN RENMINBI / NORWEGIAN KRONE | 1.524569000 | -.021503093% | -.000327900 | | | 1.527057500 | 1.523950600 | NEUTRAL |
| 546 |
CNYNOX
CHINESE YUAN / NOX | 1.521500000 | -.072244844% | -.001100000 | | | 1.521500000 | 1.521500000 | SELL |
| 2926 |
 CNYEUR
CHINESE YUAN / EURO | .130800000 | -.076394194% | -.000100000 | .130800000 | .130880000 | .130900000 | .130800000 | STRONG BUY |
| 2932 |
 CNYGBP
CHINESE YUAN / BRITISH POUND | .109040000 | -.036670334% | -.000040000 | .109040000 | .109120000 | .109100000 | .109010000 | BUY |
| 2923 |
 CNYFIM
YUAN RENMINBI / FINNISH MARK | .777731000 | -.041513828% | -.000323000 | | | .778645000 | .777585000 | STRONG BUY |
| 2920 |
CNYDKX
CHINESE YUAN / DKX | .974700000 | .061595319% | .000600000 | | | .974700000 | .974700000 | BUY |
| 2931 |
 CNYFKP
YUAN RENMINBI / FALKLAND ISLANDS POUND | .109010000 | .020185709% | .000022000 | | | .109010000 | .109010000 | STRONG BUY |
| 4212 |
CNYSEK
YUAN RENMINBI / SWEDISH KRONA | 1.463289600 | -.049623771% | -.000726500 | | | 1.464246400 | 1.460616900 | BUY |
| 4213 |
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR | .184100000 | -.108518719% | -.000200000 | .184100000 | .184900000 | .184300000 | .184100000 | BUY |
| 4618 |
 CNYGMD
YUAN RENMINBI / GAMBIAN DALASI | 9.657200000 | -.108609080% | -.010500000 | | | 9.657200000 | 9.519240000 | SELL |
| 4619 |
 CNYGNF
YUAN RENMINBI / GUINEAN FRANC | 1180.333000000 | -.218021290% | -2.579000000 | | | 1181.765000000 | 1180.162000000 | SELL |
| 4620 |
 CNYGRD
YUAN RENMINBI / GREEK DRACHMA | 44.571700000 | -.042161447% | -.018800000 | | | 44.623800000 | 44.562900000 | STRONG BUY |
| 4621 |
 CNYGTQ
YUAN RENMINBI / GUATEMALAN QUETZAL | 1.064301000 | -.107091705% | -.001141000 | | | 1.065904000 | 1.064146000 | SELL |
| 4430 |
 CNYGYD
YUAN RENMINBI / GUYANESE DOLLAR | 28.695000000 | -.094004596% | -.027000000 | | | 28.734500000 | 28.690800000 | SELL |
| 4622 |
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR | 1.074200000 | .046567943% | .000500000 | 1.074200000 | 1.075000000 | 1.074500000 | 1.073700000 | SELL |
| 4431 |
 CNYHNL
YUAN RENMINBI / HONDURAN LEMPIRA | 3.458715000 | -.064231142% | -.002223000 | | | 3.462442000 | 3.458213000 | SELL |
| 4623 |
 CNYHTG
YUAN RENMINBI / HAITIAN GOURDE | 18.043716600 | -.015290520% | -.002759400 | | | 18.043716600 | 18.043716600 | SELL |
| 2927 |
 CNYFJD
YUAN RENMINBI / FIJIAN DOLLAR | .313537000 | .052653077% | .000165000 | | | .313537000 | .313537000 | BUY |
| 1920 |
CNYSCR
YUAN RENMINBI / SEYCHELLOIS RUPEE | 2.000930000 | -.107334705% | -.002150000 | | | 2.012430000 | 2.000930000 | SELL |
| 4470 |
CNYNZD
CHINESE YUAN / NEW ZEALAND DOLLAR | .231000000 | .000000000% | .000000000 | .231000000 | .239000000 | .231000000 | .231000000 | BUY |
| 2921 |
 CNYDOP
YUAN RENMINBI / DOMINICAN PESO | 8.292700000 | .057915757% | .004800000 | | | 8.292700000 | 8.283700000 | SELL |
| 2929 |
 CNYETB
YUAN RENMINBI / ETHIOPIAN BIRR | 16.846137000 | -.142263219% | -.024000000 | | | 16.846137000 | 16.846137000 | BUY |
| 2924 |
CNYEUX
YUAN RENMINBI / EURO REFERENCE RATE | .145703000 | -.245103073% | -.000358000 | | | .145703000 | .145703000 | SELL |
| 2930 |
 CNYGEL
YUAN RENMINBI / GEORGIAN LARI | .376835000 | .178113328% | .000670000 | | | .376835000 | .376835000 | SELL |
