3379 |
CNYEUR
CHINESE YUAN / EURO | .127090000 | .299897404% | .000380000 | .127090000 | .127170000 | .127100000 | .126720000 | NEUTRAL |
2873 |
CNHJPY
CNH/JPY | 20.200050000 | -.021282546% | -.004300000 | 20.192900000 | 20.206300000 | 20.222550000 | 20.119050000 | SELL |
2876 |
CNHJPY
Chinese Yuan / Japanese Yen | 20.197000000 | .158690801% | .032000000 | 20.196000000 | 20.204000000 | 20.221000000 | 20.113000000 | SELL |
3355 |
CNYBMD
YUAN RENMINBI / BERMUDIAN DOLLAR | .141630000 | .127253446% | .000180000 | | | .141640000 | .141450000 | STRONG BUY |
3363 |
CNYBWP
CHINESE YUAN / BOTSWANAN PULA | 1.866200000 | .230946882% | .004300000 | 1.866200000 | 1.874200000 | 1.866200000 | 1.865500000 | SELL |
3375 |
CNYDKX
CHINESE YUAN / DKX | .946300000 | -.063364664% | -.000600000 | | | .946300000 | .946300000 | SELL |
3383 |
CNYGBP
CHINESE YUAN / BRITISH POUND | .106730000 | .244200244% | .000260000 | .106730000 | .106810000 | .106730000 | .106480000 | SELL |
299 |
CNYPEN
YUAN RENMINBI / PERUVIAN SOL | .530630000 | .148534566% | .000787000 | | | .530630000 | .529843000 | BUY |
2347 |
CNYOMR
YUAN RENMINBI / OMANI RIAL | .054539000 | .148738477% | .000081000 | | | .054539000 | .054458000 | STRONG BUY |
2867 |
CNHHKD
CNH / HKD | 1.105960000 | .366632786% | .004040000 | 1.105890000 | 1.106020000 | 1.106340000 | 1.101830000 | STRONG BUY |
2871 |
CNHJPY
Chinese Yuan / Japanese Yen | 20.190000000 | .143842071% | .029000000 | 20.192000000 | 20.207000000 | 20.215000000 | 20.091000000 | SELL |
3361 |
CNYBEF
YUAN RENMINBI / BELGIAN FRANC | 5.126500000 | .283646322% | .014500000 | | | 5.128600000 | 5.110200000 | BUY |
3369 |
CNYCZX
CHINESE YUAN / CZECH KORUNA REFERENCE RATE | 3.182000000 | .000000000% | .000000000 | 3.301000000 | .999560000 | 3.182000000 | 3.182000000 | SELL |
3381 |
CNYFKP
YUAN RENMINBI / FALKLAND ISLANDS POUND | .106427000 | -.330586252% | -.000353000 | | | .106784000 | .106427000 | STRONG SELL |
3798 |
CNYISK
YUAN RENMINBI / ICELANDIC KRONA | 19.272614000 | -.072516670% | -.013986000 | | | 19.320704000 | 19.272614000 | NEUTRAL |
3806 |
CNYMRU
YUAN RENMINBI / MAURITANIA OUGUIYA | 5.604070000 | .148505297% | .008310000 | | | 5.604070000 | 5.595760000 | STRONG BUY |
365 |
CNHBRX
OFFSHORE CHINESE YUAN / BRAZILIAN REAL REFERENCE RATE | .766500000 | -.840879690% | -.006500000 | .766500000 | .766600000 | .766500000 | .766500000 | SELL |
366 |
CNHHKD
Chinese yuan / Hong Kong Dollar | 1.105790000 | .349383814% | .003850000 | 1.105740000 | 1.106080000 | 1.106140000 | 1.100830000 | STRONG BUY |
2868 |
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.105600000 | .381332849% | .004200000 | 1.105500000 | 1.106300000 | 1.105800000 | 1.101600000 | STRONG BUY |
367 |
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2142.200000000 | -.395220161% | -8.500000000 | 2142.200000000 | 2143.800000000 | 2153.800000000 | 2134.700000000 | STRONG SELL |
368 |
CNHJPY
Chinese Yuan (Offshore) / Japanese Yen | 20.199300000 | -.054427693% | -.011000000 | | | 20.231000000 | 20.120600000 | SELL |
2086 |
CNHJPY
Spot, CNH/JPY | 20.203000000 | .153678366% | .031000000 | 20.190000000 | 20.208000000 | 20.223000000 | 20.123000000 | NEUTRAL |
369 |
CNHJPY
OFFSHORE CHINESE YUAN / JAPANESE YEN | 20.202000000 | .248611793% | .050100000 | 20.198000000 | 20.205000000 | 20.206000000 | 20.127000000 | SELL |
370 |
CNHJPY
CNH / JPY | 20.200000000 | .148735746% | .030000000 | 20.197000000 | 20.198000000 | 20.224000000 | 20.122000000 | SELL |
371 |
CNHJPY.CFD
CNH/JPY | 20.194000000 | -.004951721% | -.001000000 | 20.195000000 | 20.213000000 | 20.214000000 | 20.114000000 | SELL |
372 |
CNHJPY.CFD.MINI
CNH/JPY Mini | 20.194000000 | -.004951721% | -.001000000 | 20.195000000 | 20.213000000 | 20.214000000 | 20.114000000 | SELL |
373 |
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 188.240000000 | .335802996% | .630000000 | 188.240000000 | 188.400000000 | 188.600000000 | 187.560000000 | BUY |
374 |
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | .182880000 | .131406045% | .000240000 | .182880000 | .183280000 | .182880000 | .182640000 | SELL |
375 |
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT | 4.691800000 | .288566360% | .013500000 | 4.691800000 | 4.699800000 | 4.692400000 | 4.681300000 | SELL |
376 |
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.529600000 | .443498315% | .020000000 | 4.529600000 | 4.537600000 | 4.531600000 | 4.500100000 | STRONG BUY |
377 |
CNHUSD
OFFSHORE CHINESE YUAN / U.S. DOLLAR | .141540000 | .354509359% | .000500000 | .141540000 | .142340000 | .141600000 | .141000000 | STRONG BUY |
378 |
CNYAED
YUAN RENMINBI / U.A.E. DIRHAM | .521119000 | .311066539% | .001616000 | | | .521303000 | .519453000 | STRONG BUY |
379 |
CNYAFN
YUAN RENMINBI / AFGHAN AFGHANI | 9.756270000 | .148535178% | .014470000 | | | 9.756270000 | 9.741800000 | SELL |
436 |
CNYAWG
YUAN RENMINBI / ARUBAN FLORIN | .253571000 | .148106605% | .000375000 | | | .253571000 | .253196000 | STRONG BUY |
437 |
CNYAZN
YUAN RENMINBI / AZERBAIJANI MANAT | .240020000 | .255211792% | .000611000 | | | .240020000 | .240020000 | STRONG BUY |
438 |
CNYBAM
CHINESE YUAN / BOSNIAN CONVERTIBLE MARKA | .240765000 | .316242094% | .000759000 | .240765000 | .255657000 | .240765000 | .240765000 | BUY |
439 |
CNYBBD
YUAN RENMINBI / BARBADIAN DOLLAR | .280000000 | .000000000% | .000000000 | | | .280000000 | .280000000 | BUY |
440 |
CNYBRL
CHINESE YUAN / BRAZILIAN REAL | .769340000 | .246270115% | .001890000 | .769340000 | .769740000 | .769340000 | .767540000 | SELL |
3365 |
CNYBZD
YUAN RENMINBI / BELIZEAN DOLLAR | .283008000 | .148271872% | .000419000 | | | .283008000 | .282589000 | STRONG BUY |
441 |
CNYCAD
CHINESE YUAN / CANADIAN DOLLAR | .192100000 | .365726228% | .000700000 | .192100000 | .192900000 | .192100000 | .191500000 | BUY |
442 |
CNYCAX
CHINESE YUAN / CAX | .191900000 | .000000000% | .000000000 | | | .191900000 | .191900000 | BUY |
443 |
CNYCDF
YUAN RENMINBI / CONGOLESE FRANC | 402.480100000 | .148450981% | .596600000 | | | 402.480100000 | 401.883500000 | BUY |
444 |
CNYCHF
CHINESE YUAN / SWISS FRANC | .119700000 | .167364017% | .000200000 | .119700000 | .120500000 | .119800000 | .119500000 | NEUTRAL |
445 |
CNYCLF
YUAN RENMINBI / CHILEAN UNIDAD DE FOMENTO | .003442900 | -.040646866% | -.000001400 | | | .003450000 | .003442900 | BUY |
446 |
CNYCLP
YUAN RENMINBI / CHILEAN PESO | 132.378700000 | .231614685% | .305900000 | | | 132.406700000 | 131.940300000 | STRONG BUY |
447 |
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN | .999360000 | -.105955499% | -.001060000 | .999360000 | 1.000160000 | 1.000410000 | .999360000 | STRONG SELL |
448 |
CNYCOP
YUAN RENMINBI / COLOMBIAN PESO | 589.160000000 | .148567194% | .874000000 | | | 589.160000000 | 588.286000000 | BUY |
449 |
CNYCOU
YUAN RENMINBI / UNIDAD DE VALOR REAL | 1.571950000 | .433821462% | .006790000 | | | 1.576620000 | 1.564230000 | BUY |
450 |
CNYCRC
YUAN RENMINBI / COSTA RICAN COLON | 72.984648600 | .148462354% | .108194100 | | | 72.984648600 | 72.876454500 | BUY |
451 |
CNYDKK
YUAN RENMINBI / DANISH KRONE | .947842230 | .281791128% | .002663430 | | | .948244360 | .944923870 | BUY |
452 |
CNYFIM
YUAN RENMINBI / FINNISH MARK | .755593000 | .277238077% | .002089000 | | | .755926000 | .753281000 | BUY |
2092 |
CNYGEL
YUAN RENMINBI / GEORGIAN LARI | .381883000 | .776906046% | .002944000 | | | .381883000 | .381883000 | STRONG BUY |
453 |
CNYGHS
CHINESE YUAN / GHANAIAN CEDI | 2.217000000 | .284977609% | .006300000 | 2.217000000 | 2.225000000 | 2.217000000 | 2.210700000 | STRONG BUY |
2087 |
CNYGIP
YUAN RENMINBI / GIBRALTAR POUND | .106455000 | -.330499588% | -.000353000 | | | .106812000 | .106455000 | STRONG SELL |
454 |
CNYGMD
YUAN RENMINBI / GAMBIAN DALASI | 9.617920000 | .354760891% | .034000000 | | | 9.617920000 | 9.476480000 | SELL |
455 |
CNYGNF
YUAN RENMINBI / GUINEAN FRANC | 1217.851000000 | .148431885% | 1.805000000 | | | 1217.851000000 | 1216.046000000 | STRONG BUY |
456 |
CNYGRD
YUAN RENMINBI / GREEK DRACHMA | 43.302000000 | .274874778% | .118700000 | | | 43.322300000 | 43.170300000 | BUY |
457 |
CNYGTQ
YUAN RENMINBI / GUATEMALAN QUETZAL | 1.094819000 | .148463770% | .001623000 | | | 1.094819000 | 1.093196000 | STRONG BUY |
458 |
CNYGYD
YUAN RENMINBI / GUYANESE DOLLAR | 29.449700000 | .148609127% | .043700000 | | | 29.449700000 | 29.406000000 | STRONG BUY |
459 |
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR | 1.105300000 | .272158215% | .003000000 | 1.105300000 | 1.106100000 | 1.105600000 | 1.102300000 | STRONG BUY |
460 |
CNYHNL
YUAN RENMINBI / HONDURAN LEMPIRA | 3.506963000 | .148468029% | .005199000 | | | 3.506963000 | 3.501764000 | STRONG BUY |
461 |
CNYHTG
YUAN RENMINBI / HAITIAN GOURDE | 18.639622800 | .148462354% | .027631800 | | | 18.639622800 | 18.611991000 | STRONG BUY |
3384 |
CNYHUF
YUAN RENMINBI / HUNGARIAN FORINT | 50.065886500 | .294009593% | .146767000 | | | 50.104820000 | 49.871309400 | BUY |
462 |
CNYHUX
CHINESE YUAN / HUNGARIAN FORINT REFERENCE RATE | 50.060000000 | .120000000% | .060000000 | 44.430000000 | 1.111000000 | 50.060000000 | 50.060000000 | NEUTRAL |
463 |
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH | 2142.400000000 | -.469221835% | -10.100000000 | 2142.400000000 | 2143.200000000 | 2155.100000000 | 2134.800000000 | STRONG SELL |
464 |
CNYILS
YUAN RENMINBI / ISRAELI SHEKEL | .533365000 | .946506575% | .005001000 | | | .533567000 | .528251000 | BUY |
465 |
CNYINR
CHINESE YUAN / INDIAN RUPEE | 11.861300000 | .132538664% | .015700000 | 11.861300000 | 11.862100000 | 11.867200000 | 11.827700000 | STRONG BUY |
466 |
CNYIQD
YUAN RENMINBI / IRAQI DINAR | 185.432900000 | .148413707% | .274800000 | | | 185.432900000 | 185.158100000 | STRONG BUY |
467 |
CNYJOD
YUAN RENMINBI / JORDANIAN DINAR | .100267000 | .148824387% | .000149000 | | | .100267000 | .100118000 | STRONG BUY |
468 |
CNYJPY
CHINESE YUAN / JAPANESE YEN | 20.167000000 | .054574320% | .011000000 | 20.167000000 | 20.207000000 | 20.191000000 | 20.131000000 | SELL |
469 |
CNYKES
YUAN RENMINBI / KENYAN SHILLING | 18.200500000 | .148567970% | .027000000 | | | 18.200500000 | 18.173500000 | BUY |
470 |
CNYKGS
YUAN RENMINBI / KYRGYZSTANI SOM | 11.928115000 | .236437392% | .028136000 | | | 11.928115000 | 11.926123000 | BUY |
471 |
CNYKHR
CHINESE YUAN / CAMBODIAN RIEL | 575.310000000 | .282382471% | 1.620000000 | 575.310000000 | 575.710000000 | 575.310000000 | 573.690000000 | STRONG BUY |
472 |
CNYKMF
YUAN RENMINBI / COMORIAN FRANC | 62.613700000 | .148430365% | .092800000 | | | 62.613700000 | 62.520900000 | BUY |
473 |
CNYKWD
YUAN RENMINBI / KUWAITI DINAR | .043220500 | .287028271% | .000123700 | | | .043220500 | .043156400 | STRONG BUY |
474 |
CNYKYD
YUAN RENMINBI / CAYMANIAN DOLLAR | .116100000 | .086206897% | .000100000 | | | .116100000 | .116000000 | STRONG BUY |
1892 |
CNYKZT
YUAN RENMINBI / KAZAKHSTANI TENGE | 67.822600000 | .148548478% | .100600000 | | | 67.822600000 | 67.722000000 | BUY |
475 |
CNYLAK
CHINESE YUAN / LAO KIP | 3131.200000000 | .281834486% | 8.800000000 | 3131.200000000 | 3135.200000000 | 3131.200000000 | 3122.400000000 | STRONG BUY |
1890 |
CNYLBP
YUAN RENMINBI / LEBANESE POUND | 12678.570000000 | .148462354% | 18.795000000 | | | 12678.570000000 | 12659.775000000 | STRONG BUY |
476 |
CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE | 43.124000000 | .209136961% | .090000000 | 43.124000000 | 43.204000000 | 43.146000000 | 43.119000000 | BUY |
3801 |
CNYLRD
YUAN RENMINBI / LIBERIAN DOLLAR | 27.470500000 | .148378771% | .040700000 | | | 27.470500000 | 27.429800000 | STRONG BUY |
477 |
CNYLSL
YUAN RENMINBI / BASOTHO LOTI | 2.473786000 | -.158976480% | -.003939000 | | | 2.473786000 | 2.473786000 | SELL |
478 |
CNYLUF
YUAN RENMINBI / LUXEMBOURGISH FRANC | 5.126500000 | .283646322% | .014500000 | | | 5.128600000 | 5.110200000 | BUY |
479 |
CNYLYD
YUAN RENMINBI / LIBYAN DINAR | .671058000 | .148493500% | .000995000 | | | .671058000 | .670063000 | BUY |
3802 |
CNYMAD
YUAN RENMINBI / MOROCCAN DIRHAM | 1.374786000 | .293413016% | .004022000 | | | 1.375512000 | 1.369988000 | BUY |
480 |
CNYMDL
YUAN RENMINBI / MOLDOVAN LEU | 2.447900000 | .147281430% | .003600000 | | | 2.447900000 | 2.444300000 | BUY |
481 |
CNYMGA
YUAN RENMINBI / MALAGASY ARIARY | 641.381000000 | .148493981% | .951000000 | | | 641.381000000 | 640.430000000 | BUY |
482 |
CNYMKD
YUAN RENMINBI / MACEDONIAN DENAR | 7.819600000 | .148565574% | .011600000 | | | 7.819600000 | 7.808000000 | BUY |
483 |
CNYMMK
CHINESE YUAN / BURMESE KYAT | 297.090000000 | .283544304% | .840000000 | 297.090000000 | 297.490000000 | 297.090000000 | 296.250000000 | STRONG BUY |
484 |
CNYMVR
YUAN RENMINBI / MALDIVIAN RUFIYAA | 2.184400000 | .146708234% | .003200000 | | | 2.184400000 | 2.181200000 | STRONG BUY |
3357 |
CNYBDT
YUAN RENMINBI / BANGLADESHI TAKA | 16.876666000 | -.465603955% | -.078946000 | | | 16.989936000 | 16.876666000 | BUY |
3807 |
CNYMWK
YUAN RENMINBI / MALAWIAN KWACHA | 243.233500000 | .148472720% | .360600000 | | | 243.233500000 | 242.872900000 | STRONG BUY |
485 |
CNYMXN
YUAN RENMINBI / MEXICAN PESO | 2.739754000 | .346038124% | .009447900 | | | 2.740872600 | 2.728952400 | BUY |
486 |
CNYMXV
YUAN RENMINBI / MEXICAN UNIDAD DE INVERSION | .330900000 | .822669104% | .002700000 | | | .331300000 | .330900000 | NEUTRAL |
487 |
CNYPGK
YUAN RENMINBI / PAPUA NEW GUINEAN KINA | .553832000 | .202999765% | .001122000 | | | .553871000 | .553832000 | STRONG BUY |
488 |
CNYPHP
CHINESE YUAN / PHILIPPINE PESO | 7.877700000 | .267287793% | .021000000 | 7.877700000 | 7.878500000 | 7.878700000 | 7.856700000 | SELL |
489 |
CNYPKR
YUAN RENMINBI / PAKISTANI RUPEE | 39.468404000 | .420084351% | .165107000 | | | 39.471243000 | 39.303297000 | STRONG BUY |
3808 |
CNYPLN
CHINESE YUAN / POLISH ZLOTY | .543120000 | .352912917% | .001910000 | .543120000 | .543920000 | .543440000 | .541430000 | SELL |
3809 |
CNYPLX
CHINESE YUAN / POLISH ZLOTY REFERENCE RATE | .541500000 | .055432373% | .000300000 | .557300000 | .548290000 | .541500000 | .541500000 | SELL |
3810 |
CNYPTE
YUAN RENMINBI / PORTUGUESE ESCUDO | 25.477800000 | .277873988% | .070600000 | | | 25.488500000 | 25.398400000 | BUY |
3811 |
CNYPYG
YUAN RENMINBI / PARAGUAYAN GUARANI | 1105.826000000 | .148435002% | 1.639000000 | | | 1105.826000000 | 1104.187000000 | STRONG BUY |
3812 |
CNYQAR
YUAN RENMINBI / QATARI RIAL | .515642400 | .148462354% | .000764400 | | | .515642400 | .514878000 | STRONG BUY |
3813 |
CNYRON
YUAN RENMINBI / ROMANIAN LEU | .631779000 | .290658912% | .001831000 | | | .632016000 | .629846000 | BUY |
3814 |
CNYRSD
CHINESE YUAN / SERBIAN DINAR | 14.821800000 | .243476849% | .036000000 | 14.821800000 | 14.911000000 | 14.821800000 | 14.821800000 | BUY |
3815 |
CNYRUB
CHINESE YUAN / RUSSIAN RUBLE | 13.078500000 | .306014449% | .039900000 | 13.078500000 | 13.086500000 | 13.082700000 | 13.037500000 | BUY |
3816 |
CNYRUB_TOM
CNY/RUB_TOM - CNY/RUB | 12.967000000 | -.242335654% | -.031500000 | | | 13.183500000 | 12.940000000 | BUY |
3817 |
CNYRWF
YUAN RENMINBI / RWANDAN FRANC | 187.978600000 | .148481699% | .278700000 | | | 187.978600000 | 187.699900000 | STRONG BUY |
3818 |
CNYSAR
YUAN RENMINBI / SAUDI ARABIAN RIYAL | .531214990 | .092266186% | .000489680 | | | .531214990 | .531125840 | STRONG BUY |
3819 |
CNYSBD
YUAN RENMINBI / SOLOMON ISLANDER DOLLAR | 1.174461000 | .258144484% | .003024000 | | | 1.174461000 | 1.174461000 | SELL |
3820 |
CNYSCR
YUAN RENMINBI / SEYCHELLOIS RUPEE | 2.058220000 | .148406215% | .003050000 | | | 2.058220000 | 2.055170000 | BUY |
3821 |
CNYSDG
YUAN RENMINBI / SUDANESE POUND | 84.826008000 | .148462354% | .125748000 | | | 84.826008000 | 84.700260000 | STRONG BUY |
3822 |
CNYSEK
YUAN RENMINBI / SWEDISH KRONA | 1.439857200 | .226129789% | .003248600 | | | 1.440668100 | 1.435792500 | SELL |
3823 |
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR | .182700000 | .054764513% | .000100000 | .182700000 | .183500000 | .182700000 | .182600000 | SELL |
3824 |
CNYSGX
CHINESE YUAN / SGX | .182900000 | .274122807% | .000500000 | | | .182900000 | .182900000 | SELL |
3825 |
CNYSHP
YUAN RENMINBI / SAINT HELENIAN POUND | .106455000 | -.330499588% | -.000353000 | | | .106812000 | .106455000 | STRONG SELL |
3826 |
CNYSIT
YUAN RENMINBI / SLOVENIAN TOLAR | 30.453900000 | .278570794% | .084600000 | | | 30.466700000 | 30.360100000 | BUY |
3827 |
CNYSLE
YUAN RENMINBI / SIERRA LEONE DOLLAR | 3.180270000 | .148635669% | .004720000 | | | 3.180270000 | 3.175550000 | STRONG BUY |
3828 |
CNYSLL
YUAN RENMINBI / SIERRA LEONEAN LEONE | 3180.876000000 | .148449654% | 4.715000000 | | | 3180.876000000 | 3176.161000000 | STRONG BUY |
490 |
CNYSOS
YUAN RENMINBI / SOMALI SHILLING | 80.338000000 | .354760537% | .284000000 | | | 80.338000000 | 80.196000000 | STRONG BUY |
3829 |
CNYSRD
YUAN RENMINBI / SURINAMESE DOLLAR | 4.245550000 | .148374952% | .006290000 | | | 4.245550000 | 4.239260000 | BUY |
3830 |
CNYSTN
YUAN RENMINBI / SAO TOME DOBRA | 3.116520000 | .148462354% | .004620000 | | | 3.116520000 | 3.111900000 | BUY |
3831 |
CNYSVC
YUAN RENMINBI / SALVADORAN COLON | 1.239300000 | .129272037% | .001600000 | | | 1.239400000 | 1.237700000 | STRONG BUY |
3832 |
CNYSYP
YUAN RENMINBI / SYRIAN POUND | 1841.580000000 | .148462354% | 2.730000000 | | | 1841.580000000 | 1838.850000000 | STRONG BUY |
3833 |
CNYSZL
YUAN RENMINBI / SWAZI LILANGENI | 2.479636000 | .187029774% | .004629000 | | | 2.484858000 | 2.473126000 | SELL |
3834 |
CNYTHB
CHINESE YUAN / THAI BAHT | 4.695100000 | .145041913% | .006800000 | 4.695100000 | 4.695900000 | 4.697500000 | 4.684300000 | SELL |
3835 |
CNYTHX
CHINESE YUAN / THAI BAHT REFERENCE RATE | 4.646300000 | .289235684% | .013400000 | 4.646300000 | 4.768300000 | 4.646300000 | 4.646300000 | SELL |
3836 |
CNYTJS
YUAN RENMINBI / TAJIKISTANI SOMONI | 1.510176000 | .561815335% | .008437000 | | | 1.510176000 | 1.509217000 | STRONG BUY |
3837 |
CNYTMT
YUAN RENMINBI / TURKMENISTANI MANAT | .473820000 | .054903286% | .000260000 | | | .473820000 | .473820000 | STRONG BUY |
3838 |
CNYTND
YUAN RENMINBI / TUNISIAN DINAR | .430717230 | .148461190% | .000638500 | | | .430717230 | .430078730 | STRONG BUY |
3839 |
CNYTOP
YUAN RENMINBI / TONGAN PA’ANGA | .328610000 | .282895359% | .000927000 | | | .328610000 | .327683000 | STRONG BUY |
3840 |
CNYTRY
YUAN RENMINBI / TURKISH LIRA | 4.833738250 | .310504385% | .014962510 | | | 4.838592660 | 4.813769820 | STRONG BUY |
3841 |
CNYTTD
YUAN RENMINBI / TRINIDADIAN DOLLAR | .957225000 | .148461089% | .001419000 | | | .957225000 | .955806000 | BUY |
1891 |
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR | 4.532900000 | .343117723% | .015500000 | 4.532900000 | 4.533700000 | 4.534600000 | 4.499800000 | STRONG BUY |
3842 |
CNYTZS
YUAN RENMINBI / TANZANIAN SHILLING | 385.173500000 | .148464974% | .571000000 | | | 385.173500000 | 384.602500000 | STRONG BUY |
3843 |
CNYUAH
YUAN RENMINBI / UKRAINIAN HRYVNIA | 5.871920000 | .148382629% | .008700000 | | | 5.871920000 | 5.863220000 | BUY |
3844 |
CNYUGX
YUAN RENMINBI / UGANDAN SHILLING | 525.927000000 | .148529840% | .780000000 | | | 525.927000000 | 525.147000000 | STRONG BUY |
3845 |
CNYUSD
CHINESE YUAN / U.S. DOLLAR | .141890000 | .311063980% | .000440000 | .141890000 | .141970000 | .141940000 | .141450000 | STRONG BUY |
3846 |
CNYUYU
YUAN RENMINBI / URUGUAYAN PESO | 5.851550000 | .148385728% | .008670000 | | | 5.851550000 | 5.842880000 | STRONG BUY |
3847 |
CNYUZS
YUAN RENMINBI / UZBEKISTANI SOM | 1796.288000000 | -.112011201% | -2.014300000 | | | 1799.984600000 | 1796.288000000 | BUY |
3848 |
CNYVES
YUAN RENMINBI / VENEZUELAN BOLIVAR SOBERANO | 5.200974000 | .223495079% | .011598000 | | | 5.200974000 | 5.189376000 | STRONG BUY |
3849 |
CNYVND
CHINESE YUAN / VIETNAMESE DONG | 3483.100000000 | .146635998% | 5.100000000 | 3483.100000000 | 3487.100000000 | 3484.200000000 | 3483.100000000 | BUY |
3850 |
CNYVNX
YUAN RENMINBI / VIETNAMESE DONG REFERENCE RATE | 3314.376000000 | .340039671% | 11.232000000 | | | 3314.376000000 | 3314.376000000 | STRONG BUY |
3851 |
CNYVUV
YUAN RENMINBI / VANUATU VATU | 16.466600000 | .149007730% | .024500000 | | | 16.466600000 | 16.442100000 | BUY |
3852 |
CNYWCU
CHINESE YUAN / WORLD CURRENCY UNIT | .106195000 | .284246511% | .000301000 | .106198000 | .106206000 | .106234000 | .105900000 | STRONG BUY |
3853 |
CNYWST
YUAN RENMINBI / SAMOAN TALA | .380215000 | .282742923% | .001072000 | | | .380215000 | .379143000 | STRONG BUY |
3854 |
CNYXAF
YUAN RENMINBI / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 83.308300000 | .289401803% | .240400000 | | | 83.317000000 | 83.060600000 | BUY |
3855 |
CNYXCD
YUAN RENMINBI / EAST CARIBBEAN DOLLAR | .382401000 | .127253446% | .000486000 | | | .382428000 | .381915000 | STRONG BUY |
3856 |
CNYXDR
CHINESE YUAN / SPECIAL DRAWING RIGHT | .104536000 | .148494458% | .000155000 | .104276000 | .100711000 | .104536000 | .104536000 | BUY |
491 |
CNYXOF
YUAN RENMINBI / C.F.A. FRANC B.C.E.A.O. | 83.308300000 | .289401803% | .240400000 | | | 83.317000000 | 83.060600000 | BUY |
3858 |
CNYXPF
YUAN RENMINBI / C.F.P. FRANC | 15.143500000 | .148799683% | .022500000 | | | 15.143500000 | 15.121000000 | BUY |
3859 |
CNYYER
YUAN RENMINBI / YEMENI RIAL | 35.417200000 | .166580407% | .058900000 | | | 35.417200000 | 35.358300000 | STRONG BUY |
3860 |
CNYZAC
YUAN RENMINBI / SOUTH AFRICAN CENTS | 248.194900000 | .179131394% | .443800000 | | | 248.549600000 | 247.654900000 | SELL |
3861 |
CNYZAR
CHINESE YUAN / SOUTH AFRICAN RAND | 2.483000000 | .181561428% | .004500000 | 2.483000000 | 2.483800000 | 2.486500000 | 2.476000000 | SELL |
3862 |
CNYZMW
YUAN RENMINBI / ZAMBIAN KWACHA | 3.725700000 | .150533588% | .005600000 | | | 3.725700000 | 3.720100000 | BUY |
2398 |
CNYALL
YUAN RENMINBI / ALBANIAN LEK | 12.647019000 | .179065751% | .022606000 | | | 12.649693000 | 12.605133000 | NEUTRAL |
2399 |
CNYAMD
CHINESE YUAN / ARMENIAN DRAM | 54.880000000 | .420860018% | .230000000 | 54.880000000 | 54.880000000 | 54.880000000 | 54.880000000 | STRONG BUY |
2400 |
CNYANG
YUAN RENMINBI / NETHERLANDS ANTILLEAN GUILDER | .252835000 | .148538382% | .000375000 | | | .252835000 | .252460000 | STRONG BUY |
2401 |
CNYAOA
YUAN RENMINBI / ANGOLAN KWANZA | 131.129748000 | .302865824% | .395948000 | | | 131.129748000 | 131.129748000 | STRONG BUY |
2402 |
CNYARS
YUAN RENMINBI / ARGENTINE PESO | 136.347750000 | .148458676% | .202120000 | | | 136.347750000 | 136.145630000 | STRONG BUY |
2403 |
CNYATS
YUAN RENMINBI / AUSTRIAN SCHILLING | 1.748650000 | .278128226% | .004850000 | | | 1.749470000 | 1.743250000 | BUY |
2404 |
CNYAUD
CHINESE YUAN / AUSTRALIAN DOLLAR | .204000000 | .492610837% | .001000000 | .204000000 | .212000000 | .204000000 | .204000000 | SELL |
2405 |
CNYAUX
YUAN RENMINBI / AUX | .096187000 | .977366255% | .000931000 | | | .096187000 | .096187000 | STRONG BUY |
2966 |
CNYETB
YUAN RENMINBI / ETHIOPIAN BIRR | 13.691387000 | 4.886302585% | .637836000 | | | 13.691387000 | 13.691387000 | STRONG BUY |
525 |
CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT | .593220000 | -.406285676% | -.002420000 | .593220000 | .593300000 | .596920000 | .593220000 | STRONG SELL |
3409 |
CNYMYX
CHINESE YUAN / MALAYSIAN RINGGIT REFERENCE RATE | .594900000 | -.468462439% | -.002800000 | .594900000 | .596400000 | .594900000 | .594900000 | STRONG SELL |
3410 |
CNYMZN
YUAN RENMINBI / MOZAMBICAN METICAL | 8.962830000 | .148499252% | .013290000 | | | 8.962830000 | 8.949540000 | STRONG BUY |
2154 |
CNYNAD
YUAN RENMINBI / NAMIBIAN DOLLAR | 2.469200000 | .148446182% | .003660000 | | | 2.469200000 | 2.465540000 | SELL |
3411 |
CNYNGN
YUAN RENMINBI / NIGERIA NAIRA | 225.717100000 | .148458731% | .334600000 | | | 225.717100000 | 225.382500000 | BUY |
526 |
CNYNIO
YUAN RENMINBI / NICARAGUAN CORDOBA | 5.187100000 | .127265536% | .006593000 | | | 5.187466000 | 5.180507000 | STRONG BUY |
1917 |
CNYNLG
YUAN RENMINBI / DUTCH FLORIN | .280048000 | .275351888% | .000769000 | | | .280173000 | .279188000 | BUY |
527 |
CNYNOK
YUAN RENMINBI / NORWEGIAN KRONE | 1.488016000 | .306376060% | .004545000 | | | 1.488789900 | 1.482519100 | SELL |
3412 |
CNYNOX
CHINESE YUAN / NOX | 1.480200000 | -.950214133% | -.014200000 | | | 1.480200000 | 1.480200000 | STRONG SELL |
3413 |
CNYNPR
YUAN RENMINBI / NEPALESE RUPEE | 18.981863000 | .179196554% | .033954000 | | | 19.000093000 | 18.981863000 | BUY |
3366 |
CNYCZK
YUAN RENMINBI / CZECH KORUNA | 3.187416960 | .306598765% | .009742710 | | | 3.189618900 | 3.174986700 | BUY |
3354 |
CNYBGN
YUAN RENMINBI / BULGARIAN LEV | .247967000 | -.131859599% | -.000327400 | | | .247967000 | .247967000 | SELL |
3376 |
CNYEUX
YUAN RENMINBI / EURO REFERENCE RATE | .157779000 | .450751571% | .000708000 | | | .157779000 | .157779000 | STRONG BUY |
2870 |
CNHJPY
CNH/JPY | 20.203350000 | .003959896% | .000800000 | 20.192900000 | 20.206300000 | 20.222550000 | 20.119050000 | SELL |
3359 |
CNYBHD
YUAN RENMINBI / BAHRAINI DINAR | .053377500 | .148409708% | .000079100 | | | .053377500 | .053298400 | STRONG BUY |
3367 |
CNYDJF
YUAN RENMINBI / DJIBOUTIAN FRANC | 25.237200000 | .354700175% | .089200000 | | | 25.237200000 | 25.146300000 | STRONG BUY |
3377 |
CNYESP
YUAN RENMINBI / SPAIN PESETA | 21.144400000 | .276961017% | .058400000 | | | 21.153100000 | 21.078800000 | BUY |
2872 |
CNHJPY
Chinese Yuan Renminbi Offshore/Japanese Yen | 20.195000000 | .109056660% | .022000000 | 20.195000000 | 20.203000000 | 20.219000000 | 20.118000000 | SELL |
3356 |
CNYBTN
YUAN RENMINBI / BHUTANESE NGULTRUM | 11.846440000 | .143455286% | .016970000 | | | 11.846440000 | 11.846440000 | STRONG BUY |
3372 |
CNYDOP
YUAN RENMINBI / DOMINICAN PESO | 8.475500000 | .147701761% | .012500000 | | | 8.475500000 | 8.447400000 | STRONG BUY |
2865 |
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN | .999840000 | .106129478% | .001060000 | .999840000 | 1.000640000 | 1.000390000 | .998950000 | STRONG BUY |
2874 |
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.858400000 | .225664951% | .026700000 | 11.858400000 | 11.866400000 | 11.864900000 | 11.824800000 | BUY |
3358 |
CNYBSD
YUAN RENMINBI / BAHAMIAN DOLLAR | .141660000 | .148462354% | .000210000 | | | .141660000 | .141450000 | STRONG BUY |
3368 |
CNYCVE
YUAN RENMINBI / CAPE VERDEAN ESCUDO | 14.030000000 | .148473860% | .020800000 | | | 14.030000000 | 14.009200000 | BUY |
3797 |
CNYIRR
YUAN RENMINBI / IRANIAN RIAL | 5949.720000000 | .148462354% | 8.820000000 | | | 5949.720000000 | 5940.900000000 | STRONG BUY |
3799 |
CNYKPW
YUAN RENMINBI / NORTH KOREAN WON | 127.470000000 | .125677480% | .160000000 | | | 127.480000000 | 127.310000000 | STRONG BUY |
3803 |
CNYMNT
YUAN RENMINBI / MONGOLIAN TUGHRIK | 479.006300000 | .148464487% | .710100000 | | | 479.006300000 | 478.296200000 | STRONG BUY |
3374 |
CNYDZD
YUAN RENMINBI / ALGERIAN DINAR | 18.670600000 | .304233863% | .056630000 | | | 18.709110000 | 18.611380000 | STRONG BUY |
4265 |
CNYITL
YUAN RENMINBI / ITALIAN LIRA | 246.040000000 | .313939740% | .770000000 | | | 246.120000000 | 245.260000000 | BUY |
4266 |
CNYJMD
YUAN RENMINBI / JAMAICAN DOLLAR | 22.333700000 | .574163972% | .127500000 | | | 22.333700000 | 22.206200000 | STRONG BUY |
1920 |
CNYSCR
YUAN RENMINBI / SEYCHELLOIS RUPEE | 2.000930000 | -.107334705% | -.002150000 | | | 2.012430000 | 2.000930000 | SELL |
3364 |
CNYBYN
YUAN RENMINBI / BELARUS ROUBLE | .463200000 | .151351351% | .000700000 | | | .463200000 | .462500000 | STRONG BUY |
3805 |
CNYMOP
CHINESE YUAN / MACAU PATACA | 1.125500000 | .035552395% | .000400000 | 1.125500000 | 1.135500000 | 1.125500000 | 1.125500000 | BUY |
2350 |
CNYPAB
YUAN RENMINBI / PANAMANIAN BALBOA | .141630000 | .127253446% | .000180000 | | | .141640000 | .141450000 | STRONG BUY |
2869 |
CNHJPY
Offshore Chinese Yuan / Japanese Yen | 20.199350000 | .140796542% | .028400000 | 20.197900000 | 20.201300000 | 20.227350000 | 20.119050000 | SELL |
3360 |
CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR | .182900000 | .219178082% | .000400000 | .182900000 | .183300000 | .182940000 | .182580000 | SELL |
3370 |
CNYCUP
YUAN RENMINBI / CUBAN PESO | 3.399120000 | .127253446% | .004320000 | | | 3.399360000 | 3.394800000 | STRONG BUY |
3382 |
CNYFJD
YUAN RENMINBI / FIJIAN DOLLAR | .315001000 | 1.061300703% | .003308000 | | | .315001000 | .315001000 | STRONG BUY |
3380 |
CNYEGP
YUAN RENMINBI / EGYPTIAN POUND | 6.867677000 | .148465271% | .010181000 | | | 6.867677000 | 6.857496000 | STRONG BUY |
2351 |
CNYNZD
CHINESE YUAN / NEW ZEALAND DOLLAR | .223000000 | .450450450% | .001000000 | .223000000 | .231000000 | .224000000 | .223000000 | SELL |
2866 |
CNHHKD
Offshore Chinese Renminbi/Hong Kong Dollar | 1.106000000 | .329290529% | .003630000 | 1.105840000 | 1.106070000 | 1.106320000 | 1.101695000 | STRONG BUY |
2875 |
CNHJPY
Offshore Chinese Renminbi/Japanese Yen | 20.201500000 | .138795945% | .028000000 | 20.196000000 | 20.200000000 | 20.222000000 | 20.122500000 | SELL |
2877 |
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.874600000 | .347890357% | .027300000 | 7.874600000 | 7.882600000 | 7.876300000 | 7.848000000 | SELL |
3352 |
CNYBOB
YUAN RENMINBI / BOLIVIAN BOLIVIANO | .971800000 | .154591363% | .001500000 | | | .971800000 | .970300000 | STRONG BUY |
3371 |
CNYDEM
YUAN RENMINBI / GERMANY DEUTSCHE MARK | .248549000 | .276765794% | .000686000 | | | .248655000 | .247789000 | BUY |
3373 |
CNYFRF
YUAN RENMINBI / FRENCH FRANC | .833604000 | .276915008% | .002302000 | | | .833977000 | .831045000 | BUY |
3796 |
CNYISX
CHINESE YUAN / ICELANDIC KRONA REFERENCE RATE | 19.346000000 | .093129139% | .018000000 | | | 19.346000000 | 19.346000000 | BUY |
3800 |
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON | 188.302000000 | .255561116% | .480000000 | 188.302000000 | 188.310000000 | 188.661000000 | 187.724000000 | BUY |
3804 |
CNYMUR
YUAN RENMINBI / MAURITIAN RUPEE | 6.485300000 | -.285982257% | -.018600000 | | | 6.513500000 | 6.410500000 | STRONG BUY |
3353 |
CNYBRX
CHINESE YUAN / BRAZILIAN REAL REFERENCE RATE | .766600000 | -.853595447% | -.006600000 | .766600000 | .766700000 | .766600000 | .766600000 | SELL |
3378 |
CNYERN
YUAN RENMINBI / ERITERIAN NAKFA | 2.134800000 | .145423840% | .003100000 | | | 2.134800000 | 2.131700000 | STRONG BUY |
3362 |
CNYBIF
YUAN RENMINBI / BURUNDIAN FRANC | 407.329200000 | .148478592% | .603900000 | | | 407.329200000 | 406.725300000 | STRONG BUY |